QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,811 Value ($000) $82,927 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 475,241 Value ($000) $79,061 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 484,414 Value ($000) $77,148 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 492,349 Value ($000) $75,630 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 513,362 Value ($000) $78,863 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 526,616 Value ($000) $89,551 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 523,445 Value ($000) $104,260 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 545,159 Value ($000) $92,295 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 575,336 Value ($000) $83,211 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 566,341 Value ($000) $62,898 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 609,754 Value ($000) $72,585 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 663,950 Value ($000) $84,707 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 675,039 Value ($000) $74,214 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 679,733 Value ($000) $76,796 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 672,590 Value ($000) $85,917 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 674,153 Value ($000) $103,024 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 693,318 Value ($000) $126,787 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 710,893 Value ($000) $91,691 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 717,859 Value ($000) $102,604 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 723,887 Value ($000) $95,980 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 772,139 Value ($000) $117,628 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 623,267 Value ($000) $73,346 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 615,944 Value ($000) $56,180 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 631,640 Value ($000) $42,730 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 871,056 Value ($000) $76,853 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 740,240 Value ($000) $56,466 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 736,090 Value ($000) $55,994 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 763,634 Value ($000) $43,550 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 760,592 Value ($000) $43,285 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 983,647 Value ($000) $70,852 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 992,220 Value ($000) $55,683 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 990,151 Value ($000) $54,864 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,032,879 Value ($000) $66,125 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,017,216 Value ($000) $52,732 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,013,377 Value ($000) $55,959 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,000,372 Value ($000) $57,361 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,000,372 Value ($000) $57,121 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,012,637 Value ($000) $69,366 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 975,948 Value ($000) $52,282 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 976,929 Value ($000) $49,960 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 1,044,219 Value ($000) $52,195 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,185,855 Value ($000) $63,716 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,201,690 Value ($000) $75,262 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,229,752 Value ($000) $85,271 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,225,645 Value ($000) $91,102 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,239,990 Value ($000) $92,714 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,321,621 Value ($000) $104,672 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,376,542 Value ($000) $108,554 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,490,348 Value ($000) $110,658 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,496,155 Value ($000) $100,781 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,544,960 Value ($000) $94,366 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,811	$82,927	$170.79	$152.57 - $204.90
Q3 2025	475,241	$79,061	$157.20	$142.57 - $173.55
Q2 2025	484,414	$77,148	$145.02	$118.79 - $160.40
Q1 2025	492,349	$75,630	$159.68	$145.42 - $173.12
Q4 2024	513,362	$78,863	$159.52	$146.16 - $177.19
Q3 2024	526,616	$89,551	$171.16	$146.55 - $204.34
Q2 2024	523,445	$104,260	$182.37	$150.72 - $223.25
Q1 2024	545,159	$92,295	$148.53	$129.43 - $171.21
Q4 2023	575,336	$83,211	$118.34	$99.44 - $140.90
Q3 2023	566,341	$62,898	$110.06	$100.56 - $125.85
Q2 2023	609,754	$72,585	$108.32	$95.37 - $119.90
Q1 2023	663,950	$84,707	$116.41	$100.08 - $130.73
Q4 2022	675,039	$74,214	$108.85	$94.62 - $119.76
Q3 2022	679,733	$76,796	$127.05	$104.82 - $144.61
Q2 2022	672,590	$85,917	$124.91	$109.14 - $141.53
Q1 2022	674,153	$103,024	$153.59	$127.68 - $177.02
Q4 2021	693,318	$126,787	$146.06	$111.30 - $176.20
Q3 2021	710,893	$91,691	$128.84	$117.25 - $138.08
Q2 2021	717,859	$102,604	$122.15	$111.58 - $131.09
Q1 2021	723,887	$95,980	$129.71	$110.96 - $150.79
Q4 2020	772,139	$117,628	$124.71	$103.20 - $144.62
Q3 2020	623,267	$73,346	$95.15	$77.82 - $110.80
Q2 2020	615,944	$56,180	$70.96	$56.96 - $81.94
Q1 2020	631,640	$42,730	$71.93	$51.18 - $84.19
Q4 2019	871,056	$76,853	$72.86	$63.25 - $81.76
Q3 2019	740,240	$56,466	$64.99	$57.85 - $69.61
Q2 2019	736,090	$55,994	$62.71	$47.65 - $77.16
Q1 2019	763,634	$43,550	$45.74	$41.45 - $49.87
Q4 2018	760,592	$43,285	$50.85	$44.71 - $61.73
Q3 2018	983,647	$70,852	$54.64	$45.62 - $63.89
Q2 2018	992,220	$55,683	$45.91	$39.78 - $51.85
Q1 2018	990,151	$54,864	$51.91	$43.95 - $55.96
Q4 2017	1,032,879	$66,125	$49.00	$40.28 - $55.79
Q3 2017	1,017,216	$52,732	$42.31	$39.40 - $45.35
Q2 2017	1,013,377	$55,959	$44.24	$40.27 - $47.24
Q1 2017	1,000,372	$57,361	$45.51	$40.92 - $52.42
Q4 2016	1,000,372	$57,121	$52.25	$49.84 - $55.53
Q3 2016	1,012,637	$69,366	$46.91	$39.34 - $54.59
Q2 2016	975,948	$52,282	$40.28	$37.87 - $42.85
Q1 2016	976,929	$49,960	$36.92	$31.87 - $40.76
Q4 2015	1,044,219	$52,195	$39.99	$34.65 - $45.71
Q3 2015	1,185,855	$63,716	$44.14	$38.96 - $48.93
Q2 2015	1,201,690	$75,262	$50.31	$46.27 - $52.90
Q1 2015	1,229,752	$85,271	$51.66	$45.54 - $55.08
Q4 2014	1,225,645	$91,102	$53.34	$49.21 - $57.11
Q3 2014	1,239,990	$92,714	$55.42	$51.94 - $59.28
Q2 2014	1,321,621	$104,672	$57.29	$55.23 - $58.75
Q1 2014	1,376,542	$108,554	$54.02	$50.83 - $57.36
Q4 2013	1,490,348	$110,658	$50.36	$46.66 - $53.22
Q3 2013	1,496,155	$100,781	$46.56	$41.84 - $50.15
Q2 2013	1,544,960	$94,366	$45.06	$42.16 - $47.70