QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,927 Value ($000) $2,211 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 14,417 Value ($000) $2,398 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 13,114 Value ($000) $2,089 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 13,336 Value ($000) $2,049 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 15,391 Value ($000) $2,364 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 15,374 Value ($000) $2,614 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,561 Value ($000) $3,099 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,827 Value ($000) $2,002 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 12,362 Value ($000) $1,788 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 12,992 Value ($000) $1,443 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 19,831 Value ($000) $2,361 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 20,323 Value ($000) $2,593 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 20,615 Value ($000) $2,266 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 20,365 Value ($000) $2,301 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 21,385 Value ($000) $2,732 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 21,705 Value ($000) $3,317 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 26,040 Value ($000) $4,762 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 25,945 Value ($000) $3,346 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 26,425 Value ($000) $3,777 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 27,383 Value ($000) $3,631 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 24,123 Value ($000) $3,675 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 25,261 Value ($000) $2,973 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 26,248 Value ($000) $2,394 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 31,371 Value ($000) $2,123 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 33,350 Value ($000) $2,943 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 69,060 Value ($000) $5,268 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 70,558 Value ($000) $5,368 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 107,903 Value ($000) $6,153 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 115,439 Value ($000) $6,569 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 103,101 Value ($000) $7,426 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 99,897 Value ($000) $5,607 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 114,672 Value ($000) $6,354 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 97,241 Value ($000) $6,225 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 77,607 Value ($000) $4,024 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 78,958 Value ($000) $4,360 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 80,440 Value ($000) $4,613 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 88,557 Value ($000) $5,773 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 86,658 Value ($000) $5,936 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 91,429 Value ($000) $4,898 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 97,559 Value ($000) $4,989 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 96,789 Value ($000) $4,838 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 109,952 Value ($000) $6,886 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 109,952 Value ($000) $6,886 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 110,086 Value ($000) $7,633 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 108,789 Value ($000) $8,086 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 106,256 Value ($000) $7,944 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 104,421 Value ($000) $8,270 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 105,591 Value ($000) $8,327 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 106,276 Value ($000) $7,891 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 105,336 Value ($000) $7,092 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 99,281 Value ($000) $6,065 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,927	$2,211	$170.79	$152.57 - $204.90
Q3 2025	14,417	$2,398	$157.20	$142.57 - $173.55
Q2 2025	13,114	$2,089	$145.02	$118.79 - $160.40
Q1 2025	13,336	$2,049	$159.68	$145.42 - $173.12
Q4 2024	15,391	$2,364	$159.52	$146.16 - $177.19
Q3 2024	15,374	$2,614	$171.16	$146.55 - $204.34
Q2 2024	15,561	$3,099	$182.37	$150.72 - $223.25
Q1 2024	11,827	$2,002	$148.53	$129.43 - $171.21
Q4 2023	12,362	$1,788	$118.34	$99.44 - $140.90
Q3 2023	12,992	$1,443	$110.06	$100.56 - $125.85
Q2 2023	19,831	$2,361	$108.32	$95.37 - $119.90
Q1 2023	20,323	$2,593	$116.41	$100.08 - $130.73
Q4 2022	20,615	$2,266	$108.85	$94.62 - $119.76
Q3 2022	20,365	$2,301	$127.05	$104.82 - $144.61
Q2 2022	21,385	$2,732	$124.91	$109.14 - $141.53
Q1 2022	21,705	$3,317	$153.59	$127.68 - $177.02
Q4 2021	26,040	$4,762	$146.06	$111.30 - $176.20
Q3 2021	25,945	$3,346	$128.84	$117.25 - $138.08
Q2 2021	26,425	$3,777	$122.15	$111.58 - $131.09
Q1 2021	27,383	$3,631	$129.71	$110.96 - $150.79
Q4 2020	24,123	$3,675	$124.71	$103.20 - $144.62
Q3 2020	25,261	$2,973	$95.15	$77.82 - $110.80
Q2 2020	26,248	$2,394	$70.96	$56.96 - $81.94
Q1 2020	31,371	$2,123	$71.93	$51.18 - $84.19
Q4 2019	33,350	$2,943	$72.86	$63.25 - $81.76
Q3 2019	69,060	$5,268	$64.99	$57.85 - $69.61
Q2 2019	70,558	$5,368	$62.71	$47.65 - $77.16
Q1 2019	107,903	$6,153	$45.74	$41.45 - $49.87
Q4 2018	115,439	$6,569	$50.85	$44.71 - $61.73
Q3 2018	103,101	$7,426	$54.64	$45.62 - $63.89
Q2 2018	99,897	$5,607	$45.91	$39.78 - $51.85
Q1 2018	114,672	$6,354	$51.91	$43.95 - $55.96
Q4 2017	97,241	$6,225	$49.00	$40.28 - $55.79
Q3 2017	77,607	$4,024	$42.31	$39.40 - $45.35
Q2 2017	78,958	$4,360	$44.24	$40.27 - $47.24
Q1 2017	80,440	$4,613	$45.51	$40.92 - $52.42
Q4 2016	88,557	$5,773	$52.25	$49.84 - $55.53
Q3 2016	86,658	$5,936	$46.91	$39.34 - $54.59
Q2 2016	91,429	$4,898	$40.28	$37.87 - $42.85
Q1 2016	97,559	$4,989	$36.92	$31.87 - $40.76
Q4 2015	96,789	$4,838	$39.99	$34.65 - $45.71
Q3 2015	109,952	$6,886	$44.14	$38.96 - $48.93
Q2 2015	109,952	$6,886	$50.31	$46.27 - $52.90
Q1 2015	110,086	$7,633	$51.66	$45.54 - $55.08
Q4 2014	108,789	$8,086	$53.34	$49.21 - $57.11
Q3 2014	106,256	$7,944	$55.42	$51.94 - $59.28
Q2 2014	104,421	$8,270	$57.29	$55.23 - $58.75
Q1 2014	105,591	$8,327	$54.02	$50.83 - $57.36
Q4 2013	106,276	$7,891	$50.36	$46.66 - $53.22
Q3 2013	105,336	$7,092	$46.56	$41.84 - $50.15
Q2 2013	99,281	$6,065	$45.06	$42.16 - $47.70