QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,452 Value ($000) $3 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,422 Value ($000) $3 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,432 Value ($000) $3 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,319 Value ($000) $3 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,121 Value ($000) $3 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,112 Value ($000) $3 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 16,962 Value ($000) $3 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 43,932 Value ($000) $7 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 63,425 Value ($000) $9 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 89,100 Value ($000) $10 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 114,105 Value ($000) $14 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 114,186 Value ($000) $15 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 115,440 Value ($000) $13 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 121,705 Value ($000) $13,750 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 92,598 Value ($000) $11,828 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 96,355 Value ($000) $14,725 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 77,861 Value ($000) $14,238 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 78,106 Value ($000) $10,074 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 79,471 Value ($000) $11,359 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 79,663 Value ($000) $10,563 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 84,488 Value ($000) $12,871 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 98,510 Value ($000) $11,593 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 136,717 Value ($000) $12,470 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 144,257 Value ($000) $9,759 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 112,656 Value ($000) $9,939 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 124,415 Value ($000) $9,491 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 158,043 Value ($000) $12,023 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 192,146 Value ($000) $10,958 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 212,021 Value ($000) $12,066 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 212,745 Value ($000) $15,324 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 272,433 Value ($000) $15,289 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 241,185 Value ($000) $13,364 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 237,976 Value ($000) $15,236 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 272,946 Value ($000) $14,149 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 286,087 Value ($000) $15,797 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 265,477 Value ($000) $15,222 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 217,308 Value ($000) $14,169 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 278,944 Value ($000) $19,108 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 306,835 Value ($000) $16,437 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 270,347 Value ($000) $13,825 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 150,090 Value ($000) $7,502 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 67,108 Value ($000) $3,605 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 239,281 Value ($000) $14,987 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 234,183 Value ($000) $16,238 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 171,858 Value ($000) $12,774 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 178,398 Value ($000) $13,339 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 174,741 Value ($000) $13,839 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 167,431 Value ($000) $13,204 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 10,563 Value ($000) $784 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 9,213 Value ($000) $620 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 180,829 Value ($000) $11,047 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,452	$3	$170.79	$152.57 - $204.90
Q3 2025	17,422	$3	$157.20	$142.57 - $173.55
Q2 2025	17,432	$3	$145.02	$118.79 - $160.40
Q1 2025	17,319	$3	$159.68	$145.42 - $173.12
Q4 2024	17,121	$3	$159.52	$146.16 - $177.19
Q3 2024	17,112	$3	$171.16	$146.55 - $204.34
Q2 2024	16,962	$3	$182.37	$150.72 - $223.25
Q1 2024	43,932	$7	$148.53	$129.43 - $171.21
Q4 2023	63,425	$9	$118.34	$99.44 - $140.90
Q3 2023	89,100	$10	$110.06	$100.56 - $125.85
Q2 2023	114,105	$14	$108.32	$95.37 - $119.90
Q1 2023	114,186	$15	$116.41	$100.08 - $130.73
Q4 2022	115,440	$13	$108.85	$94.62 - $119.76
Q3 2022	121,705	$13,750	$127.05	$104.82 - $144.61
Q2 2022	92,598	$11,828	$124.91	$109.14 - $141.53
Q1 2022	96,355	$14,725	$153.59	$127.68 - $177.02
Q4 2021	77,861	$14,238	$146.06	$111.30 - $176.20
Q3 2021	78,106	$10,074	$128.84	$117.25 - $138.08
Q2 2021	79,471	$11,359	$122.15	$111.58 - $131.09
Q1 2021	79,663	$10,563	$129.71	$110.96 - $150.79
Q4 2020	84,488	$12,871	$124.71	$103.20 - $144.62
Q3 2020	98,510	$11,593	$95.15	$77.82 - $110.80
Q2 2020	136,717	$12,470	$70.96	$56.96 - $81.94
Q1 2020	144,257	$9,759	$71.93	$51.18 - $84.19
Q4 2019	112,656	$9,939	$72.86	$63.25 - $81.76
Q3 2019	124,415	$9,491	$64.99	$57.85 - $69.61
Q2 2019	158,043	$12,023	$62.71	$47.65 - $77.16
Q1 2019	192,146	$10,958	$45.74	$41.45 - $49.87
Q4 2018	212,021	$12,066	$50.85	$44.71 - $61.73
Q3 2018	212,745	$15,324	$54.64	$45.62 - $63.89
Q2 2018	272,433	$15,289	$45.91	$39.78 - $51.85
Q1 2018	241,185	$13,364	$51.91	$43.95 - $55.96
Q4 2017	237,976	$15,236	$49.00	$40.28 - $55.79
Q3 2017	272,946	$14,149	$42.31	$39.40 - $45.35
Q2 2017	286,087	$15,797	$44.24	$40.27 - $47.24
Q1 2017	265,477	$15,222	$45.51	$40.92 - $52.42
Q4 2016	217,308	$14,169	$52.25	$49.84 - $55.53
Q3 2016	278,944	$19,108	$46.91	$39.34 - $54.59
Q2 2016	306,835	$16,437	$40.28	$37.87 - $42.85
Q1 2016	270,347	$13,825	$36.92	$31.87 - $40.76
Q4 2015	150,090	$7,502	$39.99	$34.65 - $45.71
Q3 2015	67,108	$3,605	$44.14	$38.96 - $48.93
Q2 2015	239,281	$14,987	$50.31	$46.27 - $52.90
Q1 2015	234,183	$16,238	$51.66	$45.54 - $55.08
Q4 2014	171,858	$12,774	$53.34	$49.21 - $57.11
Q3 2014	178,398	$13,339	$55.42	$51.94 - $59.28
Q2 2014	174,741	$13,839	$57.29	$55.23 - $58.75
Q1 2014	167,431	$13,204	$54.02	$50.83 - $57.36
Q4 2013	10,563	$784	$50.36	$46.66 - $53.22
Q3 2013	9,213	$620	$46.56	$41.84 - $50.15
Q2 2013	180,829	$11,047	$45.06	$42.16 - $47.70