QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,630 Value ($000) $7,634 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 44,630 Value ($000) $7,425 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 45,030 Value ($000) $7,171 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 46,255 Value ($000) $7,105 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 49,130 Value ($000) $7,547 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 50,823 Value ($000) $8,642 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 54,445 Value ($000) $10,844 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 58,935 Value ($000) $9,978 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 85,170 Value ($000) $12,318 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 85,281 Value ($000) $9,471 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 86,736 Value ($000) $10,325 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 90,416 Value ($000) $11,535 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 92,843 Value ($000) $10,207 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 94,066 Value ($000) $10,628 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 98,091 Value ($000) $12,530 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 100,479 Value ($000) $15,355 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 104,604 Value ($000) $19,129 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 104,334 Value ($000) $13,457 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 104,502 Value ($000) $14,936 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 104,264 Value ($000) $13,824 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 101,679 Value ($000) $15,490 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 98,931 Value ($000) $11,642 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 98,686 Value ($000) $9,001 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 96,013 Value ($000) $6,495 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 91,878 Value ($000) $8,106 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 91,944 Value ($000) $7,013 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 92,104 Value ($000) $7,006 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 92,054 Value ($000) $5,250 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 92,179 Value ($000) $5,246 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 91,304 Value ($000) $6,577 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 92,029 Value ($000) $5,165 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 90,844 Value ($000) $5,034 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 89,144 Value ($000) $5,707 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 88,514 Value ($000) $4,589 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 96,664 Value ($000) $5,338 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 97,949 Value ($000) $5,616 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 102,349 Value ($000) $6,673 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 102,974 Value ($000) $7,054 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 101,929 Value ($000) $5,460 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 101,504 Value ($000) $5,191 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 100,729 Value ($000) $5,035 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 86,630 Value ($000) $4,655 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 84,925 Value ($000) $5,319 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 83,270 Value ($000) $5,774 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 79,540 Value ($000) $5,912 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 80,815 Value ($000) $6,043 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 68,000 Value ($000) $5,386 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 67,950 Value ($000) $5,359 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 64,180 Value ($000) $4,765 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 62,185 Value ($000) $4,186 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 62,335 Value ($000) $3,808 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,630	$7,634	$170.79	$152.57 - $204.90
Q3 2025	44,630	$7,425	$157.20	$142.57 - $173.55
Q2 2025	45,030	$7,171	$145.02	$118.79 - $160.40
Q1 2025	46,255	$7,105	$159.68	$145.42 - $173.12
Q4 2024	49,130	$7,547	$159.52	$146.16 - $177.19
Q3 2024	50,823	$8,642	$171.16	$146.55 - $204.34
Q2 2024	54,445	$10,844	$182.37	$150.72 - $223.25
Q1 2024	58,935	$9,978	$148.53	$129.43 - $171.21
Q4 2023	85,170	$12,318	$118.34	$99.44 - $140.90
Q3 2023	85,281	$9,471	$110.06	$100.56 - $125.85
Q2 2023	86,736	$10,325	$108.32	$95.37 - $119.90
Q1 2023	90,416	$11,535	$116.41	$100.08 - $130.73
Q4 2022	92,843	$10,207	$108.85	$94.62 - $119.76
Q3 2022	94,066	$10,628	$127.05	$104.82 - $144.61
Q2 2022	98,091	$12,530	$124.91	$109.14 - $141.53
Q1 2022	100,479	$15,355	$153.59	$127.68 - $177.02
Q4 2021	104,604	$19,129	$146.06	$111.30 - $176.20
Q3 2021	104,334	$13,457	$128.84	$117.25 - $138.08
Q2 2021	104,502	$14,936	$122.15	$111.58 - $131.09
Q1 2021	104,264	$13,824	$129.71	$110.96 - $150.79
Q4 2020	101,679	$15,490	$124.71	$103.20 - $144.62
Q3 2020	98,931	$11,642	$95.15	$77.82 - $110.80
Q2 2020	98,686	$9,001	$70.96	$56.96 - $81.94
Q1 2020	96,013	$6,495	$71.93	$51.18 - $84.19
Q4 2019	91,878	$8,106	$72.86	$63.25 - $81.76
Q3 2019	91,944	$7,013	$64.99	$57.85 - $69.61
Q2 2019	92,104	$7,006	$62.71	$47.65 - $77.16
Q1 2019	92,054	$5,250	$45.74	$41.45 - $49.87
Q4 2018	92,179	$5,246	$50.85	$44.71 - $61.73
Q3 2018	91,304	$6,577	$54.64	$45.62 - $63.89
Q2 2018	92,029	$5,165	$45.91	$39.78 - $51.85
Q1 2018	90,844	$5,034	$51.91	$43.95 - $55.96
Q4 2017	89,144	$5,707	$49.00	$40.28 - $55.79
Q3 2017	88,514	$4,589	$42.31	$39.40 - $45.35
Q2 2017	96,664	$5,338	$44.24	$40.27 - $47.24
Q1 2017	97,949	$5,616	$45.51	$40.92 - $52.42
Q4 2016	102,349	$6,673	$52.25	$49.84 - $55.53
Q3 2016	102,974	$7,054	$46.91	$39.34 - $54.59
Q2 2016	101,929	$5,460	$40.28	$37.87 - $42.85
Q1 2016	101,504	$5,191	$36.92	$31.87 - $40.76
Q4 2015	100,729	$5,035	$39.99	$34.65 - $45.71
Q3 2015	86,630	$4,655	$44.14	$38.96 - $48.93
Q2 2015	84,925	$5,319	$50.31	$46.27 - $52.90
Q1 2015	83,270	$5,774	$51.66	$45.54 - $55.08
Q4 2014	79,540	$5,912	$53.34	$49.21 - $57.11
Q3 2014	80,815	$6,043	$55.42	$51.94 - $59.28
Q2 2014	68,000	$5,386	$57.29	$55.23 - $58.75
Q1 2014	67,950	$5,359	$54.02	$50.83 - $57.36
Q4 2013	64,180	$4,765	$50.36	$46.66 - $53.22
Q3 2013	62,185	$4,186	$46.56	$41.84 - $50.15
Q2 2013	62,335	$3,808	$45.06	$42.16 - $47.70