QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,474 Value ($000) $7,949 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 46,702 Value ($000) $7,769 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 46,696 Value ($000) $7,437 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 47,342 Value ($000) $7,272 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 47,597 Value ($000) $7,312 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 47,205 Value ($000) $8,027 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 46,786 Value ($000) $9,319 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 46,713 Value ($000) $7,909 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 47,173 Value ($000) $6,823 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 47,018 Value ($000) $5,222 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 47,152 Value ($000) $5,613 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 47,202 Value ($000) $6,022 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 45,437 Value ($000) $5 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 46,622 Value ($000) $5,267 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 46,237 Value ($000) $5,906 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 46,243 Value ($000) $7,067 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 45,572 Value ($000) $8,333 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 45,802 Value ($000) $5,908 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 46,522 Value ($000) $6,649 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 46,132 Value ($000) $6,116 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 47,290 Value ($000) $7,204 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 47,606 Value ($000) $5,602 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 47,857 Value ($000) $4,365 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 47,363 Value ($000) $3,204 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 47,650 Value ($000) $4,204 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 47,417 Value ($000) $3,617 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 47,814 Value ($000) $3,637 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 47,949 Value ($000) $2,735 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 47,470 Value ($000) $2,701 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 46,926 Value ($000) $3,380 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 47,260 Value ($000) $2,653 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 47,555 Value ($000) $2,635 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 49,703 Value ($000) $3,182 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 47,510 Value ($000) $2,463 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 46,508 Value ($000) $2,568 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 45,638 Value ($000) $2,616 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 44,530 Value ($000) $2,903 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 44,208 Value ($000) $3,028 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 41,166 Value ($000) $2,205 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 40,022 Value ($000) $2,047 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 43,145 Value ($000) $2,157 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 33,867 Value ($000) $1,819 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 35,243 Value ($000) $2,207 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 34,092 Value ($000) $2,364 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 33,574 Value ($000) $2,496 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 32,356 Value ($000) $2,419 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 31,345 Value ($000) $2,483 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 31,093 Value ($000) $2,452 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 33,926 Value ($000) $2,519 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 32,721 Value ($000) $2,203 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 31,904 Value ($000) $1,949 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,474	$7,949	$170.79	$152.57 - $204.90
Q3 2025	46,702	$7,769	$157.20	$142.57 - $173.55
Q2 2025	46,696	$7,437	$145.02	$118.79 - $160.40
Q1 2025	47,342	$7,272	$159.68	$145.42 - $173.12
Q4 2024	47,597	$7,312	$159.52	$146.16 - $177.19
Q3 2024	47,205	$8,027	$171.16	$146.55 - $204.34
Q2 2024	46,786	$9,319	$182.37	$150.72 - $223.25
Q1 2024	46,713	$7,909	$148.53	$129.43 - $171.21
Q4 2023	47,173	$6,823	$118.34	$99.44 - $140.90
Q3 2023	47,018	$5,222	$110.06	$100.56 - $125.85
Q2 2023	47,152	$5,613	$108.32	$95.37 - $119.90
Q1 2023	47,202	$6,022	$116.41	$100.08 - $130.73
Q4 2022	45,437	$5	$108.85	$94.62 - $119.76
Q3 2022	46,622	$5,267	$127.05	$104.82 - $144.61
Q2 2022	46,237	$5,906	$124.91	$109.14 - $141.53
Q1 2022	46,243	$7,067	$153.59	$127.68 - $177.02
Q4 2021	45,572	$8,333	$146.06	$111.30 - $176.20
Q3 2021	45,802	$5,908	$128.84	$117.25 - $138.08
Q2 2021	46,522	$6,649	$122.15	$111.58 - $131.09
Q1 2021	46,132	$6,116	$129.71	$110.96 - $150.79
Q4 2020	47,290	$7,204	$124.71	$103.20 - $144.62
Q3 2020	47,606	$5,602	$95.15	$77.82 - $110.80
Q2 2020	47,857	$4,365	$70.96	$56.96 - $81.94
Q1 2020	47,363	$3,204	$71.93	$51.18 - $84.19
Q4 2019	47,650	$4,204	$72.86	$63.25 - $81.76
Q3 2019	47,417	$3,617	$64.99	$57.85 - $69.61
Q2 2019	47,814	$3,637	$62.71	$47.65 - $77.16
Q1 2019	47,949	$2,735	$45.74	$41.45 - $49.87
Q4 2018	47,470	$2,701	$50.85	$44.71 - $61.73
Q3 2018	46,926	$3,380	$54.64	$45.62 - $63.89
Q2 2018	47,260	$2,653	$45.91	$39.78 - $51.85
Q1 2018	47,555	$2,635	$51.91	$43.95 - $55.96
Q4 2017	49,703	$3,182	$49.00	$40.28 - $55.79
Q3 2017	47,510	$2,463	$42.31	$39.40 - $45.35
Q2 2017	46,508	$2,568	$44.24	$40.27 - $47.24
Q1 2017	45,638	$2,616	$45.51	$40.92 - $52.42
Q4 2016	44,530	$2,903	$52.25	$49.84 - $55.53
Q3 2016	44,208	$3,028	$46.91	$39.34 - $54.59
Q2 2016	41,166	$2,205	$40.28	$37.87 - $42.85
Q1 2016	40,022	$2,047	$36.92	$31.87 - $40.76
Q4 2015	43,145	$2,157	$39.99	$34.65 - $45.71
Q3 2015	33,867	$1,819	$44.14	$38.96 - $48.93
Q2 2015	35,243	$2,207	$50.31	$46.27 - $52.90
Q1 2015	34,092	$2,364	$51.66	$45.54 - $55.08
Q4 2014	33,574	$2,496	$53.34	$49.21 - $57.11
Q3 2014	32,356	$2,419	$55.42	$51.94 - $59.28
Q2 2014	31,345	$2,483	$57.29	$55.23 - $58.75
Q1 2014	31,093	$2,452	$54.02	$50.83 - $57.36
Q4 2013	33,926	$2,519	$50.36	$46.66 - $53.22
Q3 2013	32,721	$2,203	$46.56	$41.84 - $50.15
Q2 2013	31,904	$1,949	$45.06	$42.16 - $47.70