QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,377 Value ($000) $1,262 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,417 Value ($000) $1,234 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 7,538 Value ($000) $1,201 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 7,475 Value ($000) $1,148 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 7,698 Value ($000) $1,183 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 7,727 Value ($000) $1,314 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 7,495 Value ($000) $1,493 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 7,274 Value ($000) $1,232 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 7,317 Value ($000) $1,058 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 7,460 Value ($000) $829 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 7,422 Value ($000) $884 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,372 Value ($000) $941 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,291 Value ($000) $802 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,721 Value ($000) $872 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 7,719 Value ($000) $986 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 7,769 Value ($000) $1,187 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 7,839 Value ($000) $1,434 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 7,802 Value ($000) $1,006 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 7,733 Value ($000) $1,105 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,410 Value ($000) $717 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,052 Value ($000) $617 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 3,246 Value ($000) $382 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 3,463 Value ($000) $316 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 3,813 Value ($000) $258 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 2,863 Value ($000) $253 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,838 Value ($000) $216 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 2,838 Value ($000) $216 Avg Close $62.71 Range $47.65 - $77.16
Q2 2018
Shares 15,198 Value ($000) $853 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 14,909 Value ($000) $826 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 13,687 Value ($000) $876 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 12,577 Value ($000) $652 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 4,381 Value ($000) $242 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,384 Value ($000) $251 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 4,353 Value ($000) $284 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 5,768 Value ($000) $395 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 5,933 Value ($000) $318 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 4,968 Value ($000) $254 Avg Close $36.92 Range $31.87 - $40.76