Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 485,116 | $82,979 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 479,303 | $79,737 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 457,837 | $72,915 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 455,289 | $69,937 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 463,018 | $71,129 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 432,765 | $73,592 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 508,565 | $101,296 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 486,165 | $82,308 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 565,489 | $81,787 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 680,816 | $75,611 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 670,181 | $79,778 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 647,404 | $82,596 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 635,126 | $70 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 487,284 | $55,053 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 559,282 | $71,442 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 546,270 | $83,481 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 562,135 | $102,797 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 587,371 | $75,759 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 200,591 | $28,671 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 191,824 | $25,433 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 146,551 | $22,325 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 144,492 | $17,004 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 149,236 | $13,612 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 147,054 | $9,948 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 141,012 | $12,441 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 111,452 | $8,502 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 81,554 | $6,204 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 81,114 | $4,626 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 88,961 | $5,063 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 174,435 | $12,565 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 174,775 | $9,808 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 174,375 | $9,662 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 200,566 | $12,840 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 201,741 | $10,458 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 203,966 | $11,263 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 219,875 | $12,608 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 232,526 | $15,161 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 69,538 | $4,764 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 37,700 | $2,020 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 42,650 | $2,181 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 48,670 | $2,433 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 61,990 | $3,331 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 93,716 | $5,869 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 94,230 | $6,534 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 83,076 | $6,175 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 113,278 | $8,470 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 107,560 | $8,519 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 105,706 | $8,336 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 106,316 | $7,894 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 321,392 | $21,636 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 328,898 | $20,092 | $45.06 | $42.16 - $47.70 |