QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,991 Value ($000) $19,498 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 111,165 Value ($000) $18,493 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 108,300 Value ($000) $17,248 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 120,434 Value ($000) $18,500 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 146,545 Value ($000) $22,512 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 171,279 Value ($000) $29,126 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 143,730 Value ($000) $28,628 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 139,707 Value ($000) $23,652 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 151,685 Value ($000) $21,938 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 164,353 Value ($000) $18,253 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 239,831 Value ($000) $28,549 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 285,041 Value ($000) $36,366 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 301,515 Value ($000) $33,149 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 340,620 Value ($000) $38,484 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 345,047 Value ($000) $44,076 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 368,826 Value ($000) $56,364 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 375,864 Value ($000) $68,735 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 600,303 Value ($000) $77,427 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 589,427 Value ($000) $84,246 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 555,201 Value ($000) $73,614 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 467,116 Value ($000) $71,161 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 404,247 Value ($000) $47,572 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 53,342 Value ($000) $4,865 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 49,723 Value ($000) $3,364 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 42,844 Value ($000) $3,780 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 44,096 Value ($000) $3,364 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 40,557 Value ($000) $3,085 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 40,617 Value ($000) $2,317 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 45,670 Value ($000) $2,600 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 41,089 Value ($000) $2,959 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 54,572 Value ($000) $3,063 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 53,413 Value ($000) $2,959 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 63,446 Value ($000) $4,062 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 66,687 Value ($000) $3,457 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 54,614 Value ($000) $3,016 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 58,773 Value ($000) $3,370 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 63,058 Value ($000) $4,111 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 74,826 Value ($000) $5,126 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 80,198 Value ($000) $4,297 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 88,119 Value ($000) $4,507 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 104,123 Value ($000) $5,205 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 139,618 Value ($000) $7,502 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 123,994 Value ($000) $7,766 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 136,660 Value ($000) $9,476 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 255,055 Value ($000) $18,958 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 264,840 Value ($000) $19,802 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 257,509 Value ($000) $20,395 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 252,313 Value ($000) $19,898 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 250,521 Value ($000) $18,602 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 239,595 Value ($000) $16,129 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 251,865 Value ($000) $15,387 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 297,251 Value ($000) $19,898 Avg Close $46.05 Range $43.79 - $48.12