QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,704 Value ($000) $201 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 4,704 Value ($000) $352 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 4,704 Value ($000) $373 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 4,704 Value ($000) $371 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 8,491 Value ($000) $630 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 9,400 Value ($000) $633 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 5,756,617 Value ($000) $351,672 Avg Close $45.06 Range $42.16 - $47.70