QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56,022 Value ($000) $6,222 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 11,570 Value ($000) $1,377 Avg Close $108.32 Range $95.37 - $119.90

Q3 2022

Shares 2,634 Value ($000) $298 Avg Close $127.05 Range $104.82 - $144.61

Q3 2021

Shares 16,090 Value ($000) $2,075 Avg Close $128.84 Range $117.25 - $138.08

Q2 2020

Shares 18,825 Value ($000) $1,717 Avg Close $70.96 Range $56.96 - $81.94

Q3 2019

Shares 113,286 Value ($000) $8,641 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 92,216 Value ($000) $7,015 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 849,300 Value ($000) $48,436 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 669,470 Value ($000) $38,100 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 315,564 Value ($000) $22,730 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 4,967,300 Value ($000) $278,765 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 4,805,995 Value ($000) $266,300 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 3,000,100 Value ($000) $192,066 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 100,100 Value ($000) $5,189 Avg Close $42.31 Range $39.40 - $45.35

Q2 2016

Shares 14,726 Value ($000) $789 Avg Close $40.28 Range $37.87 - $42.85

Q3 2014

Shares 59,400 Value ($000) $4,441 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 9,800 Value ($000) $776 Avg Close $57.29 Range $55.23 - $58.75

Q3 2013

Shares 4,800 Value ($000) $323 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 13,700 Value ($000) $837 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56,022	$6,222	$110.06	$100.56 - $125.85
Q2 2023	11,570	$1,377	$108.32	$95.37 - $119.90
Q3 2022	2,634	$298	$127.05	$104.82 - $144.61
Q3 2021	16,090	$2,075	$128.84	$117.25 - $138.08
Q2 2020	18,825	$1,717	$70.96	$56.96 - $81.94
Q3 2019	113,286	$8,641	$64.99	$57.85 - $69.61
Q2 2019	92,216	$7,015	$62.71	$47.65 - $77.16
Q1 2019	849,300	$48,436	$45.74	$41.45 - $49.87
Q4 2018	669,470	$38,100	$50.85	$44.71 - $61.73
Q3 2018	315,564	$22,730	$54.64	$45.62 - $63.89
Q2 2018	4,967,300	$278,765	$45.91	$39.78 - $51.85
Q1 2018	4,805,995	$266,300	$51.91	$43.95 - $55.96
Q4 2017	3,000,100	$192,066	$49.00	$40.28 - $55.79
Q3 2017	100,100	$5,189	$42.31	$39.40 - $45.35
Q2 2016	14,726	$789	$40.28	$37.87 - $42.85
Q3 2014	59,400	$4,441	$55.42	$51.94 - $59.28
Q2 2014	9,800	$776	$57.29	$55.23 - $58.75
Q3 2013	4,800	$323	$46.56	$41.84 - $50.15
Q2 2013	13,700	$837	$45.06	$42.16 - $47.70