QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 191,859 Value ($000) $12,016 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 194,601 Value ($000) $13,494 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 194,204 Value ($000) $14,435 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 201,241 Value ($000) $15,047 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 204,069 Value ($000) $16,162 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 207,283 Value ($000) $16,346 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 205,218 Value ($000) $15,237 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 215,162 Value ($000) $14,485 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 221,505 Value ($000) $13,532 Avg Close $45.06 Range $42.16 - $47.70