QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,132 Value ($000) $6,180 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 37,576 Value ($000) $6,251 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 38,012 Value ($000) $6,054 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 38,318 Value ($000) $5,886 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 39,103 Value ($000) $6,007 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 38,223 Value ($000) $6,500 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 37,063 Value ($000) $7,382 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 35,679 Value ($000) $6,040 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 36,083 Value ($000) $5,219 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 36,898 Value ($000) $4,392 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 36,898 Value ($000) $4,392 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 38,859 Value ($000) $4,958 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 38,738 Value ($000) $4,259 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 44,496 Value ($000) $5,027 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 39,621 Value ($000) $5,061 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 54,551 Value ($000) $8,337 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 43,789 Value ($000) $8,008 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 28,630 Value ($000) $3,693 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 27,992 Value ($000) $4,001 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 26,529 Value ($000) $3,517 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 25,898 Value ($000) $3,945 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 28,652 Value ($000) $3,372 Avg Close $95.15 Range $77.82 - $110.80

Q1 2020

Shares 25,502 Value ($000) $1,725 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 25,522 Value ($000) $2,252 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 25,419 Value ($000) $1,939 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 27,955 Value ($000) $2,127 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 28,513 Value ($000) $1,626 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 28,503 Value ($000) $1,622 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 29,702 Value ($000) $2,139 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 29,757 Value ($000) $1,670 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 28,932 Value ($000) $1,603 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 27,517 Value ($000) $1,762 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 30,952 Value ($000) $1,605 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 26,601 Value ($000) $1,469 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 23,899 Value ($000) $1,370 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 26,475 Value ($000) $1,726 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 26,873 Value ($000) $1,841 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 29,433 Value ($000) $1,577 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 17,615 Value ($000) $901 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 15,104 Value ($000) $755 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 22,569 Value ($000) $1,213 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 42,074 Value ($000) $2,635 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 47,914 Value ($000) $3,322 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 43,638 Value ($000) $3,244 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 51,388 Value ($000) $3,842 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 41,981 Value ($000) $3,325 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 42,159 Value ($000) $3,325 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 39,137 Value ($000) $2,906 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 41,782 Value ($000) $2,813 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 40,540 Value ($000) $2,477 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,132	$6,180	$170.79	$152.57 - $204.90
Q3 2025	37,576	$6,251	$157.20	$142.57 - $173.55
Q2 2025	38,012	$6,054	$145.02	$118.79 - $160.40
Q1 2025	38,318	$5,886	$159.68	$145.42 - $173.12
Q4 2024	39,103	$6,007	$159.52	$146.16 - $177.19
Q3 2024	38,223	$6,500	$171.16	$146.55 - $204.34
Q2 2024	37,063	$7,382	$182.37	$150.72 - $223.25
Q1 2024	35,679	$6,040	$148.53	$129.43 - $171.21
Q4 2023	36,083	$5,219	$118.34	$99.44 - $140.90
Q3 2023	36,898	$4,392	$110.06	$100.56 - $125.85
Q2 2023	36,898	$4,392	$108.32	$95.37 - $119.90
Q1 2023	38,859	$4,958	$116.41	$100.08 - $130.73
Q4 2022	38,738	$4,259	$108.85	$94.62 - $119.76
Q3 2022	44,496	$5,027	$127.05	$104.82 - $144.61
Q2 2022	39,621	$5,061	$124.91	$109.14 - $141.53
Q1 2022	54,551	$8,337	$153.59	$127.68 - $177.02
Q4 2021	43,789	$8,008	$146.06	$111.30 - $176.20
Q3 2021	28,630	$3,693	$128.84	$117.25 - $138.08
Q2 2021	27,992	$4,001	$122.15	$111.58 - $131.09
Q1 2021	26,529	$3,517	$129.71	$110.96 - $150.79
Q4 2020	25,898	$3,945	$124.71	$103.20 - $144.62
Q3 2020	28,652	$3,372	$95.15	$77.82 - $110.80
Q1 2020	25,502	$1,725	$71.93	$51.18 - $84.19
Q4 2019	25,522	$2,252	$72.86	$63.25 - $81.76
Q3 2019	25,419	$1,939	$64.99	$57.85 - $69.61
Q2 2019	27,955	$2,127	$62.71	$47.65 - $77.16
Q1 2019	28,513	$1,626	$45.74	$41.45 - $49.87
Q4 2018	28,503	$1,622	$50.85	$44.71 - $61.73
Q3 2018	29,702	$2,139	$54.64	$45.62 - $63.89
Q2 2018	29,757	$1,670	$45.91	$39.78 - $51.85
Q1 2018	28,932	$1,603	$51.91	$43.95 - $55.96
Q4 2017	27,517	$1,762	$49.00	$40.28 - $55.79
Q3 2017	30,952	$1,605	$42.31	$39.40 - $45.35
Q2 2017	26,601	$1,469	$44.24	$40.27 - $47.24
Q1 2017	23,899	$1,370	$45.51	$40.92 - $52.42
Q4 2016	26,475	$1,726	$52.25	$49.84 - $55.53
Q3 2016	26,873	$1,841	$46.91	$39.34 - $54.59
Q2 2016	29,433	$1,577	$40.28	$37.87 - $42.85
Q1 2016	17,615	$901	$36.92	$31.87 - $40.76
Q4 2015	15,104	$755	$39.99	$34.65 - $45.71
Q3 2015	22,569	$1,213	$44.14	$38.96 - $48.93
Q2 2015	42,074	$2,635	$50.31	$46.27 - $52.90
Q1 2015	47,914	$3,322	$51.66	$45.54 - $55.08
Q4 2014	43,638	$3,244	$53.34	$49.21 - $57.11
Q3 2014	51,388	$3,842	$55.42	$51.94 - $59.28
Q2 2014	41,981	$3,325	$57.29	$55.23 - $58.75
Q1 2014	42,159	$3,325	$54.02	$50.83 - $57.36
Q4 2013	39,137	$2,906	$50.36	$46.66 - $53.22
Q3 2013	41,782	$2,813	$46.56	$41.84 - $50.15
Q2 2013	40,540	$2,477	$45.06	$42.16 - $47.70