QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58,653 Value ($000) $3,000 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 53,615 Value ($000) $4,730 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 54,440 Value ($000) $4,237 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 55,790 Value ($000) $4,244 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 57,021 Value ($000) $3,252 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 50,495 Value ($000) $2,874 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 51,146 Value ($000) $3,684 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 51,606 Value ($000) $2,896 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 52,916 Value ($000) $2,932 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 53,325 Value ($000) $3,486 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 55,707 Value ($000) $2,888 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 55,520 Value ($000) $3,066 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 56,700 Value ($000) $3,251 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 57,430 Value ($000) $3,744 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 57,939 Value ($000) $3,969 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 58,606 Value ($000) $3,140 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 58,653 Value ($000) $3,000 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 58,304 Value ($000) $2,914 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 60,149 Value ($000) $3,232 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 57,768 Value ($000) $3,618 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 58,295 Value ($000) $4,042 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 57,905 Value ($000) $4,304 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 59,818 Value ($000) $4,473 Avg Close $55.42 Range $51.94 - $59.28