QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,384 Value ($000) $2,974 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,165 Value ($000) $2,855 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,446 Value ($000) $2,778 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,466 Value ($000) $2,683 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 18,687 Value ($000) $2,871 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 18,941 Value ($000) $3,221 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 18,846 Value ($000) $3,754 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 18,844 Value ($000) $3,190 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 20,606 Value ($000) $2,980 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 21,670 Value ($000) $2,407 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 24,153 Value ($000) $2,875 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 39,127 Value ($000) $4,992 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 39,292 Value ($000) $4,320 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 49,186 Value ($000) $5,557 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 50,058 Value ($000) $6,394 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 50,494 Value ($000) $7,717 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 52,441 Value ($000) $9,590 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 52,517 Value ($000) $6,774 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 53,520 Value ($000) $7,650 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 53,828 Value ($000) $7,137 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 51,890 Value ($000) $7,905 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 51,018 Value ($000) $6,004 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 50,632 Value ($000) $4,618 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 48,135 Value ($000) $3,256 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 45,075 Value ($000) $3,977 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 45,207 Value ($000) $3,448 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 44,798 Value ($000) $3,408 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 40,559 Value ($000) $2,313 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 42,447 Value ($000) $2,416 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 44,479 Value ($000) $3,204 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 30,613 Value ($000) $1,718 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 31,594 Value ($000) $1,751 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 30,913 Value ($000) $1,979 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 36,598 Value ($000) $1,897 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 41,868 Value ($000) $2,312 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 34,408 Value ($000) $1,973 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 35,603 Value ($000) $2,321 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 34,853 Value ($000) $2,387 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 30,075 Value ($000) $1,611 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 27,238 Value ($000) $1,393 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 30,448 Value ($000) $1,522 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 37,095 Value ($000) $1,993 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 38,043 Value ($000) $2,383 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 43,211 Value ($000) $2,996 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 43,834 Value ($000) $3,258 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 45,148 Value ($000) $3,376 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 47,061 Value ($000) $3,727 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 41,421 Value ($000) $3,267 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 40,598 Value ($000) $3,014 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 38,797 Value ($000) $2,612 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 44,419 Value ($000) $2,714 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,384	$2,974	$170.79	$152.57 - $204.90
Q3 2025	17,165	$2,855	$157.20	$142.57 - $173.55
Q2 2025	17,446	$2,778	$145.02	$118.79 - $160.40
Q1 2025	17,466	$2,683	$159.68	$145.42 - $173.12
Q4 2024	18,687	$2,871	$159.52	$146.16 - $177.19
Q3 2024	18,941	$3,221	$171.16	$146.55 - $204.34
Q2 2024	18,846	$3,754	$182.37	$150.72 - $223.25
Q1 2024	18,844	$3,190	$148.53	$129.43 - $171.21
Q4 2023	20,606	$2,980	$118.34	$99.44 - $140.90
Q3 2023	21,670	$2,407	$110.06	$100.56 - $125.85
Q2 2023	24,153	$2,875	$108.32	$95.37 - $119.90
Q1 2023	39,127	$4,992	$116.41	$100.08 - $130.73
Q4 2022	39,292	$4,320	$108.85	$94.62 - $119.76
Q3 2022	49,186	$5,557	$127.05	$104.82 - $144.61
Q2 2022	50,058	$6,394	$124.91	$109.14 - $141.53
Q1 2022	50,494	$7,717	$153.59	$127.68 - $177.02
Q4 2021	52,441	$9,590	$146.06	$111.30 - $176.20
Q3 2021	52,517	$6,774	$128.84	$117.25 - $138.08
Q2 2021	53,520	$7,650	$122.15	$111.58 - $131.09
Q1 2021	53,828	$7,137	$129.71	$110.96 - $150.79
Q4 2020	51,890	$7,905	$124.71	$103.20 - $144.62
Q3 2020	51,018	$6,004	$95.15	$77.82 - $110.80
Q2 2020	50,632	$4,618	$70.96	$56.96 - $81.94
Q1 2020	48,135	$3,256	$71.93	$51.18 - $84.19
Q4 2019	45,075	$3,977	$72.86	$63.25 - $81.76
Q3 2019	45,207	$3,448	$64.99	$57.85 - $69.61
Q2 2019	44,798	$3,408	$62.71	$47.65 - $77.16
Q1 2019	40,559	$2,313	$45.74	$41.45 - $49.87
Q4 2018	42,447	$2,416	$50.85	$44.71 - $61.73
Q3 2018	44,479	$3,204	$54.64	$45.62 - $63.89
Q2 2018	30,613	$1,718	$45.91	$39.78 - $51.85
Q1 2018	31,594	$1,751	$51.91	$43.95 - $55.96
Q4 2017	30,913	$1,979	$49.00	$40.28 - $55.79
Q3 2017	36,598	$1,897	$42.31	$39.40 - $45.35
Q2 2017	41,868	$2,312	$44.24	$40.27 - $47.24
Q1 2017	34,408	$1,973	$45.51	$40.92 - $52.42
Q4 2016	35,603	$2,321	$52.25	$49.84 - $55.53
Q3 2016	34,853	$2,387	$46.91	$39.34 - $54.59
Q2 2016	30,075	$1,611	$40.28	$37.87 - $42.85
Q1 2016	27,238	$1,393	$36.92	$31.87 - $40.76
Q4 2015	30,448	$1,522	$39.99	$34.65 - $45.71
Q3 2015	37,095	$1,993	$44.14	$38.96 - $48.93
Q2 2015	38,043	$2,383	$50.31	$46.27 - $52.90
Q1 2015	43,211	$2,996	$51.66	$45.54 - $55.08
Q4 2014	43,834	$3,258	$53.34	$49.21 - $57.11
Q3 2014	45,148	$3,376	$55.42	$51.94 - $59.28
Q2 2014	47,061	$3,727	$57.29	$55.23 - $58.75
Q1 2014	41,421	$3,267	$54.02	$50.83 - $57.36
Q4 2013	40,598	$3,014	$50.36	$46.66 - $53.22
Q3 2013	38,797	$2,612	$46.56	$41.84 - $50.15
Q2 2013	44,419	$2,714	$45.06	$42.16 - $47.70