QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $640 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,389 Value ($000) $231 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 674 Value ($000) $107 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 533 Value ($000) $82 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 785 Value ($000) $121 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 752 Value ($000) $128 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 552 Value ($000) $110 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 532 Value ($000) $90 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 750 Value ($000) $109 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,488 Value ($000) $165 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,488 Value ($000) $177 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,448 Value ($000) $185 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,548 Value ($000) $170 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,548 Value ($000) $175 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,399 Value ($000) $306 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,275 Value ($000) $348 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,293 Value ($000) $419 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,293 Value ($000) $296 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,754 Value ($000) $394 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,854 Value ($000) $378 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,463 Value ($000) $680 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 280 Value ($000) $33 Avg Close $95.15 Range $77.82 - $110.80
Q4 2019
Shares 12 Value ($000) $1 Avg Close $72.86 Range $63.25 - $81.76
Q1 2014
Shares 93,542 Value ($000) $7,377 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 196,062 Value ($000) $14,558 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 201,241 Value ($000) $13,548 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 206,219 Value ($000) $12,598 Avg Close $45.06 Range $42.16 - $47.70