QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $404 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,362 Value ($000) $393 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,362 Value ($000) $376 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,512 Value ($000) $386 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,912 Value ($000) $447 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 3,012 Value ($000) $512 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,877 Value ($000) $573 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,877 Value ($000) $487 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,877 Value ($000) $416 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,877 Value ($000) $320 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,862 Value ($000) $341 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,955 Value ($000) $377 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,955 Value ($000) $325 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 173 Value ($000) $20 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 173 Value ($000) $22 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 173 Value ($000) $26 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 319 Value ($000) $58 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 319 Value ($000) $41 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 360 Value ($000) $51 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 319 Value ($000) $42 Avg Close $129.71 Range $110.96 - $150.79
Q4 2019
Shares 600 Value ($000) $53 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 600 Value ($000) $46 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 600 Value ($000) $46 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 600 Value ($000) $34 Avg Close $45.74 Range $41.45 - $49.87
Q4 2017
Shares 750 Value ($000) $48 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 750 Value ($000) $39 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 750 Value ($000) $41 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 750 Value ($000) $43 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,256 Value ($000) $82 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,256 Value ($000) $86 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 750 Value ($000) $40 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 340 Value ($000) $17 Avg Close $36.92 Range $31.87 - $40.76
Q2 2015
Shares 3,355 Value ($000) $210 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,355 Value ($000) $233 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 8,830 Value ($000) $656 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 10,490 Value ($000) $784 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 10,425 Value ($000) $826 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 11,125 Value ($000) $877 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 11,660 Value ($000) $866 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 8,650 Value ($000) $582 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 24,252 Value ($000) $1,481 Avg Close $45.06 Range $42.16 - $47.70