QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,874 Value ($000) $108,937 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 405,671 Value ($000) $67,487 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 410,381 Value ($000) $65,357 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 400,455 Value ($000) $61,514 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 394,029 Value ($000) $60,531 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 385,293 Value ($000) $65,519 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 357,234 Value ($000) $71,154 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 388,923 Value ($000) $65,845 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 369,948 Value ($000) $53,506 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 374,178 Value ($000) $41,556 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 346,773 Value ($000) $41,280 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 314,142 Value ($000) $40,078 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 311,623 Value ($000) $34,260 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 311,329 Value ($000) $35,174 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 296,262 Value ($000) $37,845 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 277,560 Value ($000) $42,417 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 259,493 Value ($000) $47,453 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 239,578 Value ($000) $30,901 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 235,563 Value ($000) $33,669 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 228,129 Value ($000) $30,248 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 219,650 Value ($000) $33,461 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 217,294 Value ($000) $25,571 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 206,457 Value ($000) $18,831 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 197,395 Value ($000) $13,354 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 196,381 Value ($000) $17,327 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 206,048 Value ($000) $15,717 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 204,640 Value ($000) $15,567 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 192,164 Value ($000) $10,959 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 178,438 Value ($000) $10,155 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 195,685 Value ($000) $14,095 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 195,059 Value ($000) $10,947 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 183,582 Value ($000) $10,172 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 185,725 Value ($000) $11,890 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 186,741 Value ($000) $9,681 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 184,606 Value ($000) $10,194 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 178,947 Value ($000) $10,261 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 183,073 Value ($000) $11,936 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 180,528 Value ($000) $12,366 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 186,713 Value ($000) $10,002 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 192,193 Value ($000) $9,829 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 198,449 Value ($000) $9,919 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 206,964 Value ($000) $11,120 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 210,347 Value ($000) $13,174 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 209,517 Value ($000) $14,528 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 202,633 Value ($000) $15,062 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 240,083 Value ($000) $17,951 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 244,675 Value ($000) $19,378 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 257,103 Value ($000) $20,275 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 249,532 Value ($000) $18,528 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 250,657 Value ($000) $16,874 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 410,339 Value ($000) $25,068 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,874	$108,937	$170.79	$152.57 - $204.90
Q3 2025	405,671	$67,487	$157.20	$142.57 - $173.55
Q2 2025	410,381	$65,357	$145.02	$118.79 - $160.40
Q1 2025	400,455	$61,514	$159.68	$145.42 - $173.12
Q4 2024	394,029	$60,531	$159.52	$146.16 - $177.19
Q3 2024	385,293	$65,519	$171.16	$146.55 - $204.34
Q2 2024	357,234	$71,154	$182.37	$150.72 - $223.25
Q1 2024	388,923	$65,845	$148.53	$129.43 - $171.21
Q4 2023	369,948	$53,506	$118.34	$99.44 - $140.90
Q3 2023	374,178	$41,556	$110.06	$100.56 - $125.85
Q2 2023	346,773	$41,280	$108.32	$95.37 - $119.90
Q1 2023	314,142	$40,078	$116.41	$100.08 - $130.73
Q4 2022	311,623	$34,260	$108.85	$94.62 - $119.76
Q3 2022	311,329	$35,174	$127.05	$104.82 - $144.61
Q2 2022	296,262	$37,845	$124.91	$109.14 - $141.53
Q1 2022	277,560	$42,417	$153.59	$127.68 - $177.02
Q4 2021	259,493	$47,453	$146.06	$111.30 - $176.20
Q3 2021	239,578	$30,901	$128.84	$117.25 - $138.08
Q2 2021	235,563	$33,669	$122.15	$111.58 - $131.09
Q1 2021	228,129	$30,248	$129.71	$110.96 - $150.79
Q4 2020	219,650	$33,461	$124.71	$103.20 - $144.62
Q3 2020	217,294	$25,571	$95.15	$77.82 - $110.80
Q2 2020	206,457	$18,831	$70.96	$56.96 - $81.94
Q1 2020	197,395	$13,354	$71.93	$51.18 - $84.19
Q4 2019	196,381	$17,327	$72.86	$63.25 - $81.76
Q3 2019	206,048	$15,717	$64.99	$57.85 - $69.61
Q2 2019	204,640	$15,567	$62.71	$47.65 - $77.16
Q1 2019	192,164	$10,959	$45.74	$41.45 - $49.87
Q4 2018	178,438	$10,155	$50.85	$44.71 - $61.73
Q3 2018	195,685	$14,095	$54.64	$45.62 - $63.89
Q2 2018	195,059	$10,947	$45.91	$39.78 - $51.85
Q1 2018	183,582	$10,172	$51.91	$43.95 - $55.96
Q4 2017	185,725	$11,890	$49.00	$40.28 - $55.79
Q3 2017	186,741	$9,681	$42.31	$39.40 - $45.35
Q2 2017	184,606	$10,194	$44.24	$40.27 - $47.24
Q1 2017	178,947	$10,261	$45.51	$40.92 - $52.42
Q4 2016	183,073	$11,936	$52.25	$49.84 - $55.53
Q3 2016	180,528	$12,366	$46.91	$39.34 - $54.59
Q2 2016	186,713	$10,002	$40.28	$37.87 - $42.85
Q1 2016	192,193	$9,829	$36.92	$31.87 - $40.76
Q4 2015	198,449	$9,919	$39.99	$34.65 - $45.71
Q3 2015	206,964	$11,120	$44.14	$38.96 - $48.93
Q2 2015	210,347	$13,174	$50.31	$46.27 - $52.90
Q1 2015	209,517	$14,528	$51.66	$45.54 - $55.08
Q4 2014	202,633	$15,062	$53.34	$49.21 - $57.11
Q3 2014	240,083	$17,951	$55.42	$51.94 - $59.28
Q2 2014	244,675	$19,378	$57.29	$55.23 - $58.75
Q1 2014	257,103	$20,275	$54.02	$50.83 - $57.36
Q4 2013	249,532	$18,528	$50.36	$46.66 - $53.22
Q3 2013	250,657	$16,874	$46.56	$41.84 - $50.15
Q2 2013	410,339	$25,068	$45.06	$42.16 - $47.70