QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,300 Value ($000) $238 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 11,600 Value ($000) $651 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 8,100 Value ($000) $449 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 8,100 Value ($000) $519 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 5,600 Value ($000) $290 Avg Close $42.31 Range $39.40 - $45.35

Q4 2016

Shares 58,100 Value ($000) $3,788 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,981,700 Value ($000) $135,746 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,979,200 Value ($000) $106,026 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,987,400 Value ($000) $101,636 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 2,017,500 Value ($000) $100,845 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 2,000,000 Value ($000) $107,460 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 2,087,400 Value ($000) $130,734 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,792,000 Value ($000) $124,257 Avg Close $51.66 Range $45.54 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,300	$238	$54.64	$45.62 - $63.89
Q2 2018	11,600	$651	$45.91	$39.78 - $51.85
Q1 2018	8,100	$449	$51.91	$43.95 - $55.96
Q4 2017	8,100	$519	$49.00	$40.28 - $55.79
Q3 2017	5,600	$290	$42.31	$39.40 - $45.35
Q4 2016	58,100	$3,788	$52.25	$49.84 - $55.53
Q3 2016	1,981,700	$135,746	$46.91	$39.34 - $54.59
Q2 2016	1,979,200	$106,026	$40.28	$37.87 - $42.85
Q1 2016	1,987,400	$101,636	$36.92	$31.87 - $40.76
Q4 2015	2,017,500	$100,845	$39.99	$34.65 - $45.71
Q3 2015	2,000,000	$107,460	$44.14	$38.96 - $48.93
Q2 2015	2,087,400	$130,734	$50.31	$46.27 - $52.90
Q1 2015	1,792,000	$124,257	$51.66	$45.54 - $55.08