QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,147 Value ($000) $4,986 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 29,266 Value ($000) $4,869 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 29,742 Value ($000) $4,737 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 29,742 Value ($000) $4,569 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 31,188 Value ($000) $4,803 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 31,149 Value ($000) $5,297 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 31,364 Value ($000) $6,263 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 31,814 Value ($000) $5,400 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 31,884 Value ($000) $4,611 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 31,973 Value ($000) $3,546 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 32,338 Value ($000) $3,854 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 32,530 Value ($000) $4,150 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 33,060 Value ($000) $3,639 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 34,329 Value ($000) $3,878 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 34,310 Value ($000) $4,383 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 34,745 Value ($000) $5,310 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 38,759 Value ($000) $7,088 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 38,995 Value ($000) $5,030 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 38,965 Value ($000) $5,569 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 39,193 Value ($000) $5,197 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 39,264 Value ($000) $5,981 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 39,462 Value ($000) $4,644 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 39,317 Value ($000) $3,586 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 38,310 Value ($000) $2,592 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 36,085 Value ($000) $3,184 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 39,035 Value ($000) $2,978 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 40,700 Value ($000) $3,096 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 41,900 Value ($000) $2,390 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 43,625 Value ($000) $2,483 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 44,660 Value ($000) $3,217 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 45,195 Value ($000) $2,536 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 45,460 Value ($000) $2,519 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 47,825 Value ($000) $3,062 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 50,215 Value ($000) $2,603 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 51,820 Value ($000) $2,862 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 53,340 Value ($000) $3,059 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 54,780 Value ($000) $3,572 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 54,865 Value ($000) $3,758 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 55,540 Value ($000) $2,975 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 59,118 Value ($000) $3,023 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 60,030 Value ($000) $3,001 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 77,405 Value ($000) $4,159 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 77,655 Value ($000) $4,864 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 77,460 Value ($000) $5,371 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 77,885 Value ($000) $5,789 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 79,460 Value ($000) $5,941 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 84,995 Value ($000) $6,732 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 88,745 Value ($000) $6,998 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 94,780 Value ($000) $7,037 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 97,575 Value ($000) $6,569 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 100,810 Value ($000) $6,158 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,147	$4,986	$170.79	$152.57 - $204.90
Q3 2025	29,266	$4,869	$157.20	$142.57 - $173.55
Q2 2025	29,742	$4,737	$145.02	$118.79 - $160.40
Q1 2025	29,742	$4,569	$159.68	$145.42 - $173.12
Q4 2024	31,188	$4,803	$159.52	$146.16 - $177.19
Q3 2024	31,149	$5,297	$171.16	$146.55 - $204.34
Q2 2024	31,364	$6,263	$182.37	$150.72 - $223.25
Q1 2024	31,814	$5,400	$148.53	$129.43 - $171.21
Q4 2023	31,884	$4,611	$118.34	$99.44 - $140.90
Q3 2023	31,973	$3,546	$110.06	$100.56 - $125.85
Q2 2023	32,338	$3,854	$108.32	$95.37 - $119.90
Q1 2023	32,530	$4,150	$116.41	$100.08 - $130.73
Q4 2022	33,060	$3,639	$108.85	$94.62 - $119.76
Q3 2022	34,329	$3,878	$127.05	$104.82 - $144.61
Q2 2022	34,310	$4,383	$124.91	$109.14 - $141.53
Q1 2022	34,745	$5,310	$153.59	$127.68 - $177.02
Q4 2021	38,759	$7,088	$146.06	$111.30 - $176.20
Q3 2021	38,995	$5,030	$128.84	$117.25 - $138.08
Q2 2021	38,965	$5,569	$122.15	$111.58 - $131.09
Q1 2021	39,193	$5,197	$129.71	$110.96 - $150.79
Q4 2020	39,264	$5,981	$124.71	$103.20 - $144.62
Q3 2020	39,462	$4,644	$95.15	$77.82 - $110.80
Q2 2020	39,317	$3,586	$70.96	$56.96 - $81.94
Q1 2020	38,310	$2,592	$71.93	$51.18 - $84.19
Q4 2019	36,085	$3,184	$72.86	$63.25 - $81.76
Q3 2019	39,035	$2,978	$64.99	$57.85 - $69.61
Q2 2019	40,700	$3,096	$62.71	$47.65 - $77.16
Q1 2019	41,900	$2,390	$45.74	$41.45 - $49.87
Q4 2018	43,625	$2,483	$50.85	$44.71 - $61.73
Q3 2018	44,660	$3,217	$54.64	$45.62 - $63.89
Q2 2018	45,195	$2,536	$45.91	$39.78 - $51.85
Q1 2018	45,460	$2,519	$51.91	$43.95 - $55.96
Q4 2017	47,825	$3,062	$49.00	$40.28 - $55.79
Q3 2017	50,215	$2,603	$42.31	$39.40 - $45.35
Q2 2017	51,820	$2,862	$44.24	$40.27 - $47.24
Q1 2017	53,340	$3,059	$45.51	$40.92 - $52.42
Q4 2016	54,780	$3,572	$52.25	$49.84 - $55.53
Q3 2016	54,865	$3,758	$46.91	$39.34 - $54.59
Q2 2016	55,540	$2,975	$40.28	$37.87 - $42.85
Q1 2016	59,118	$3,023	$36.92	$31.87 - $40.76
Q4 2015	60,030	$3,001	$39.99	$34.65 - $45.71
Q3 2015	77,405	$4,159	$44.14	$38.96 - $48.93
Q2 2015	77,655	$4,864	$50.31	$46.27 - $52.90
Q1 2015	77,460	$5,371	$51.66	$45.54 - $55.08
Q4 2014	77,885	$5,789	$53.34	$49.21 - $57.11
Q3 2014	79,460	$5,941	$55.42	$51.94 - $59.28
Q2 2014	84,995	$6,732	$57.29	$55.23 - $58.75
Q1 2014	88,745	$6,998	$54.02	$50.83 - $57.36
Q4 2013	94,780	$7,037	$50.36	$46.66 - $53.22
Q3 2013	97,575	$6,569	$46.56	$41.84 - $50.15
Q2 2013	100,810	$6,158	$45.06	$42.16 - $47.70