QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 98,343 Value ($000) $5,029 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 33,000 Value ($000) $1,649 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 108,738 Value ($000) $5,842 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 102,466 Value ($000) $6,417 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 115,769 Value ($000) $8,027 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 111,672 Value ($000) $8,300 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	98,343	$5,029	$36.92	$31.87 - $40.76
Q4 2015	33,000	$1,649	$39.99	$34.65 - $45.71
Q3 2015	108,738	$5,842	$44.14	$38.96 - $48.93
Q2 2015	102,466	$6,417	$50.31	$46.27 - $52.90
Q1 2015	115,769	$8,027	$51.66	$45.54 - $55.08
Q4 2014	111,672	$8,300	$53.34	$49.21 - $57.11