QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,044 Value ($000) $33,875 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 198,171 Value ($000) $32,968 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 198,591 Value ($000) $31,628 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 198,851 Value ($000) $30,546 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 198,851 Value ($000) $30,547 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 202,543 Value ($000) $34,442 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 167,543 Value ($000) $33,371 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 166,543 Value ($000) $28,196 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 169,543 Value ($000) $24,521 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 166,543 Value ($000) $18,496 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 166,543 Value ($000) $19,825 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 166,543 Value ($000) $21,248 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 166,543 Value ($000) $18,310 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 168,673 Value ($000) $19,057 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 168,673 Value ($000) $21,546 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 169,360 Value ($000) $25,882 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 169,680 Value ($000) $31,029 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 169,680 Value ($000) $21,885 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 168,030 Value ($000) $24,017 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 100,030 Value ($000) $13,263 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 101,370 Value ($000) $15,443 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 101,220 Value ($000) $11,912 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 148,220 Value ($000) $13,519 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 7,220 Value ($000) $488 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 6,090 Value ($000) $537 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 5,360 Value ($000) $409 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 5,360 Value ($000) $408 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 5,160 Value ($000) $294 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 5,160 Value ($000) $294 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 5,160 Value ($000) $372 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 6,560 Value ($000) $368 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 6,560 Value ($000) $363 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 5,960 Value ($000) $382 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 91,160 Value ($000) $4,726 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 5,360 Value ($000) $296 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 5,360 Value ($000) $307 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 5,360 Value ($000) $349 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,360 Value ($000) $504 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 7,560 Value ($000) $405 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 9,460 Value ($000) $484 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 9,460 Value ($000) $473 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 8,460 Value ($000) $455 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 7,660 Value ($000) $480 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 8,160 Value ($000) $566 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 8,860 Value ($000) $659 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 9,560 Value ($000) $715 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 9,560 Value ($000) $757 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 9,560 Value ($000) $754 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 10,660 Value ($000) $792 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 49,760 Value ($000) $3,352 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 67,610 Value ($000) $4,129 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,044	$33,875	$170.79	$152.57 - $204.90
Q3 2025	198,171	$32,968	$157.20	$142.57 - $173.55
Q2 2025	198,591	$31,628	$145.02	$118.79 - $160.40
Q1 2025	198,851	$30,546	$159.68	$145.42 - $173.12
Q4 2024	198,851	$30,547	$159.52	$146.16 - $177.19
Q3 2024	202,543	$34,442	$171.16	$146.55 - $204.34
Q2 2024	167,543	$33,371	$182.37	$150.72 - $223.25
Q1 2024	166,543	$28,196	$148.53	$129.43 - $171.21
Q4 2023	169,543	$24,521	$118.34	$99.44 - $140.90
Q3 2023	166,543	$18,496	$110.06	$100.56 - $125.85
Q2 2023	166,543	$19,825	$108.32	$95.37 - $119.90
Q1 2023	166,543	$21,248	$116.41	$100.08 - $130.73
Q4 2022	166,543	$18,310	$108.85	$94.62 - $119.76
Q3 2022	168,673	$19,057	$127.05	$104.82 - $144.61
Q2 2022	168,673	$21,546	$124.91	$109.14 - $141.53
Q1 2022	169,360	$25,882	$153.59	$127.68 - $177.02
Q4 2021	169,680	$31,029	$146.06	$111.30 - $176.20
Q3 2021	169,680	$21,885	$128.84	$117.25 - $138.08
Q2 2021	168,030	$24,017	$122.15	$111.58 - $131.09
Q1 2021	100,030	$13,263	$129.71	$110.96 - $150.79
Q4 2020	101,370	$15,443	$124.71	$103.20 - $144.62
Q3 2020	101,220	$11,912	$95.15	$77.82 - $110.80
Q2 2020	148,220	$13,519	$70.96	$56.96 - $81.94
Q1 2020	7,220	$488	$71.93	$51.18 - $84.19
Q4 2019	6,090	$537	$72.86	$63.25 - $81.76
Q3 2019	5,360	$409	$64.99	$57.85 - $69.61
Q2 2019	5,360	$408	$62.71	$47.65 - $77.16
Q1 2019	5,160	$294	$45.74	$41.45 - $49.87
Q4 2018	5,160	$294	$50.85	$44.71 - $61.73
Q3 2018	5,160	$372	$54.64	$45.62 - $63.89
Q2 2018	6,560	$368	$45.91	$39.78 - $51.85
Q1 2018	6,560	$363	$51.91	$43.95 - $55.96
Q4 2017	5,960	$382	$49.00	$40.28 - $55.79
Q3 2017	91,160	$4,726	$42.31	$39.40 - $45.35
Q2 2017	5,360	$296	$44.24	$40.27 - $47.24
Q1 2017	5,360	$307	$45.51	$40.92 - $52.42
Q4 2016	5,360	$349	$52.25	$49.84 - $55.53
Q3 2016	7,360	$504	$46.91	$39.34 - $54.59
Q2 2016	7,560	$405	$40.28	$37.87 - $42.85
Q1 2016	9,460	$484	$36.92	$31.87 - $40.76
Q4 2015	9,460	$473	$39.99	$34.65 - $45.71
Q3 2015	8,460	$455	$44.14	$38.96 - $48.93
Q2 2015	7,660	$480	$50.31	$46.27 - $52.90
Q1 2015	8,160	$566	$51.66	$45.54 - $55.08
Q4 2014	8,860	$659	$53.34	$49.21 - $57.11
Q3 2014	9,560	$715	$55.42	$51.94 - $59.28
Q2 2014	9,560	$757	$57.29	$55.23 - $58.75
Q1 2014	9,560	$754	$54.02	$50.83 - $57.36
Q4 2013	10,660	$792	$50.36	$46.66 - $53.22
Q3 2013	49,760	$3,352	$46.56	$41.84 - $50.15
Q2 2013	67,610	$4,129	$45.06	$42.16 - $47.70