QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $3,233 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 20,100 Value ($000) $3,344 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 20,100 Value ($000) $3,201 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 9,400 Value ($000) $1,444 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 9,400 Value ($000) $1,444 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 12,500 Value ($000) $2,126 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 12,500 Value ($000) $2,490 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 10,500 Value ($000) $1,778 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 10,500 Value ($000) $1,519 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 10,800 Value ($000) $1,199 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 11,400 Value ($000) $1,357 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,400 Value ($000) $179 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,400 Value ($000) $154 Avg Close $108.85 Range $94.62 - $119.76
Q3 2020
Shares 13,900 Value ($000) $1,635,752 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 16,200 Value ($000) $1,477,602 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 17,800 Value ($000) $1,204,170 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 17,800 Value ($000) $1,570,494 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 16,900 Value ($000) $1,289,132 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 20,800 Value ($000) $1,582,256 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 22,400 Value ($000) $1,277,472 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 23,600 Value ($000) $1,343,076 Avg Close $50.85 Range $44.71 - $61.73
Q3 2015
Shares 65,850 Value ($000) $3,538,121 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 11,200 Value ($000) $701,456 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 11,200 Value ($000) $776,608 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 9,200 Value ($000) $683,836 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 49,400 Value ($000) $3,693,638 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 50,600 Value ($000) $4,007,520 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 53,500 Value ($000) $4,219,010 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 42,600 Value ($000) $3,163,050 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 44,000 Value ($000) $2,963,840 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 44,400 Value ($000) $2,711,952 Avg Close $45.06 Range $42.16 - $47.70