QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,040 Value ($000) $28,059 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 166,882 Value ($000) $27,762 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 166,909 Value ($000) $26,582 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 173,778 Value ($000) $26,694 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 178,400 Value ($000) $27,406 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 180,704 Value ($000) $30,729 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 184,306 Value ($000) $36,710 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 194,577 Value ($000) $32,942 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 203,611 Value ($000) $29,448 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 204,627 Value ($000) $22,726 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 208,998 Value ($000) $24,879 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 210,431 Value ($000) $26,847 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 211,718 Value ($000) $23,276 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 208,852 Value ($000) $23,596 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 211,742 Value ($000) $27,048 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 203,652 Value ($000) $31,122 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 212,568 Value ($000) $38,872 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 216,799 Value ($000) $29,227 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 214,989 Value ($000) $31,866 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 220,167 Value ($000) $29,192 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 221,805 Value ($000) $33,790 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 230,697 Value ($000) $27,148 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 261,907 Value ($000) $23,889 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 264,227 Value ($000) $17,875 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 263,195 Value ($000) $23,222 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 279,414 Value ($000) $21,314 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 286,729 Value ($000) $21,811 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 293,455 Value ($000) $16,736 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 276,365 Value ($000) $15,728 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 285,915 Value ($000) $20,594 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 290,574 Value ($000) $16,307 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 279,120 Value ($000) $15,466 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 268,134 Value ($000) $17,166 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 275,171 Value ($000) $14,265 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 257,722 Value ($000) $14,231 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 261,257 Value ($000) $14,980 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 259,406 Value ($000) $16,913 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 277,381 Value ($000) $19,001 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 284,021 Value ($000) $15,215 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 240,159 Value ($000) $12,282 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 226,560 Value ($000) $11,325 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 225,893 Value ($000) $12,137 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 224,628 Value ($000) $14,068 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 222,307 Value ($000) $15,415 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 238,957 Value ($000) $17,762 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 237,947 Value ($000) $17,791 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 233,487 Value ($000) $18,492 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 233,120 Value ($000) $18,384 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 225,474 Value ($000) $16,741 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 212,609 Value ($000) $14,313 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 113,050 Value ($000) $7,568 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,040	$28,059	$170.79	$152.57 - $204.90
Q3 2025	166,882	$27,762	$157.20	$142.57 - $173.55
Q2 2025	166,909	$26,582	$145.02	$118.79 - $160.40
Q1 2025	173,778	$26,694	$159.68	$145.42 - $173.12
Q4 2024	178,400	$27,406	$159.52	$146.16 - $177.19
Q3 2024	180,704	$30,729	$171.16	$146.55 - $204.34
Q2 2024	184,306	$36,710	$182.37	$150.72 - $223.25
Q1 2024	194,577	$32,942	$148.53	$129.43 - $171.21
Q4 2023	203,611	$29,448	$118.34	$99.44 - $140.90
Q3 2023	204,627	$22,726	$110.06	$100.56 - $125.85
Q2 2023	208,998	$24,879	$108.32	$95.37 - $119.90
Q1 2023	210,431	$26,847	$116.41	$100.08 - $130.73
Q4 2022	211,718	$23,276	$108.85	$94.62 - $119.76
Q3 2022	208,852	$23,596	$127.05	$104.82 - $144.61
Q2 2022	211,742	$27,048	$124.91	$109.14 - $141.53
Q1 2022	203,652	$31,122	$153.59	$127.68 - $177.02
Q4 2021	212,568	$38,872	$146.06	$111.30 - $176.20
Q3 2021	216,799	$29,227	$128.84	$117.25 - $138.08
Q2 2021	214,989	$31,866	$122.15	$111.58 - $131.09
Q1 2021	220,167	$29,192	$129.71	$110.96 - $150.79
Q4 2020	221,805	$33,790	$124.71	$103.20 - $144.62
Q3 2020	230,697	$27,148	$95.15	$77.82 - $110.80
Q2 2020	261,907	$23,889	$70.96	$56.96 - $81.94
Q1 2020	264,227	$17,875	$71.93	$51.18 - $84.19
Q4 2019	263,195	$23,222	$72.86	$63.25 - $81.76
Q3 2019	279,414	$21,314	$64.99	$57.85 - $69.61
Q2 2019	286,729	$21,811	$62.71	$47.65 - $77.16
Q1 2019	293,455	$16,736	$45.74	$41.45 - $49.87
Q4 2018	276,365	$15,728	$50.85	$44.71 - $61.73
Q3 2018	285,915	$20,594	$54.64	$45.62 - $63.89
Q2 2018	290,574	$16,307	$45.91	$39.78 - $51.85
Q1 2018	279,120	$15,466	$51.91	$43.95 - $55.96
Q4 2017	268,134	$17,166	$49.00	$40.28 - $55.79
Q3 2017	275,171	$14,265	$42.31	$39.40 - $45.35
Q2 2017	257,722	$14,231	$44.24	$40.27 - $47.24
Q1 2017	261,257	$14,980	$45.51	$40.92 - $52.42
Q4 2016	259,406	$16,913	$52.25	$49.84 - $55.53
Q3 2016	277,381	$19,001	$46.91	$39.34 - $54.59
Q2 2016	284,021	$15,215	$40.28	$37.87 - $42.85
Q1 2016	240,159	$12,282	$36.92	$31.87 - $40.76
Q4 2015	226,560	$11,325	$39.99	$34.65 - $45.71
Q3 2015	225,893	$12,137	$44.14	$38.96 - $48.93
Q2 2015	224,628	$14,068	$50.31	$46.27 - $52.90
Q1 2015	222,307	$15,415	$51.66	$45.54 - $55.08
Q4 2014	238,957	$17,762	$53.34	$49.21 - $57.11
Q3 2014	237,947	$17,791	$55.42	$51.94 - $59.28
Q2 2014	233,487	$18,492	$57.29	$55.23 - $58.75
Q1 2014	233,120	$18,384	$54.02	$50.83 - $57.36
Q4 2013	225,474	$16,741	$50.36	$46.66 - $53.22
Q3 2013	212,609	$14,313	$46.56	$41.84 - $50.15
Q2 2013	113,050	$7,568	$45.06	$42.16 - $47.70