QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,049 Value ($000) $1,719 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 9,816 Value ($000) $1,633 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 9,800 Value ($000) $1,561 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 10,304 Value ($000) $1,583 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 9,682 Value ($000) $1,487 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 9,938 Value ($000) $1,690 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,082 Value ($000) $2,008 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 10,004 Value ($000) $1,694 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 10,296 Value ($000) $1,489 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 10,215 Value ($000) $1,134 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 11,170 Value ($000) $1,330 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 12,114 Value ($000) $1,546 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 11,722 Value ($000) $1,289 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,909 Value ($000) $1,232 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,790 Value ($000) $1,506 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 12,102 Value ($000) $1,849 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 11,994 Value ($000) $2,194 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 11,902 Value ($000) $1,535 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 12,125 Value ($000) $1,733 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 11,606 Value ($000) $1,539 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 12,303 Value ($000) $1,874 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 12,227 Value ($000) $1,439 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 12,599 Value ($000) $1,149 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 10,708 Value ($000) $724 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 9,404 Value ($000) $830 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 8,973 Value ($000) $685 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 8,492 Value ($000) $646 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 7,098 Value ($000) $405 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 8,136 Value ($000) $463 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 6,545 Value ($000) $471 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 5,736 Value ($000) $322 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 6,750 Value ($000) $374 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 5,868 Value ($000) $376 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 4,915 Value ($000) $255 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 5,214 Value ($000) $288 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 5,691 Value ($000) $326 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 5,804 Value ($000) $378 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 5,508 Value ($000) $378 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 5,116 Value ($000) $274 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 10,156 Value ($000) $519 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 11,700 Value ($000) $585 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 13,769 Value ($000) $740 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 14,487 Value ($000) $907 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 15,134 Value ($000) $1,049 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 15,495 Value ($000) $1,152 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 17,781 Value ($000) $1,330 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 9,668 Value ($000) $765 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 13,215 Value ($000) $1,042 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 13,654 Value ($000) $1,014 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 14,119 Value ($000) $950 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 14,937 Value ($000) $912 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,049	$1,719	$170.79	$152.57 - $204.90
Q3 2025	9,816	$1,633	$157.20	$142.57 - $173.55
Q2 2025	9,800	$1,561	$145.02	$118.79 - $160.40
Q1 2025	10,304	$1,583	$159.68	$145.42 - $173.12
Q4 2024	9,682	$1,487	$159.52	$146.16 - $177.19
Q3 2024	9,938	$1,690	$171.16	$146.55 - $204.34
Q2 2024	10,082	$2,008	$182.37	$150.72 - $223.25
Q1 2024	10,004	$1,694	$148.53	$129.43 - $171.21
Q4 2023	10,296	$1,489	$118.34	$99.44 - $140.90
Q3 2023	10,215	$1,134	$110.06	$100.56 - $125.85
Q2 2023	11,170	$1,330	$108.32	$95.37 - $119.90
Q1 2023	12,114	$1,546	$116.41	$100.08 - $130.73
Q4 2022	11,722	$1,289	$108.85	$94.62 - $119.76
Q3 2022	10,909	$1,232	$127.05	$104.82 - $144.61
Q2 2022	11,790	$1,506	$124.91	$109.14 - $141.53
Q1 2022	12,102	$1,849	$153.59	$127.68 - $177.02
Q4 2021	11,994	$2,194	$146.06	$111.30 - $176.20
Q3 2021	11,902	$1,535	$128.84	$117.25 - $138.08
Q2 2021	12,125	$1,733	$122.15	$111.58 - $131.09
Q1 2021	11,606	$1,539	$129.71	$110.96 - $150.79
Q4 2020	12,303	$1,874	$124.71	$103.20 - $144.62
Q3 2020	12,227	$1,439	$95.15	$77.82 - $110.80
Q2 2020	12,599	$1,149	$70.96	$56.96 - $81.94
Q1 2020	10,708	$724	$71.93	$51.18 - $84.19
Q4 2019	9,404	$830	$72.86	$63.25 - $81.76
Q3 2019	8,973	$685	$64.99	$57.85 - $69.61
Q2 2019	8,492	$646	$62.71	$47.65 - $77.16
Q1 2019	7,098	$405	$45.74	$41.45 - $49.87
Q4 2018	8,136	$463	$50.85	$44.71 - $61.73
Q3 2018	6,545	$471	$54.64	$45.62 - $63.89
Q2 2018	5,736	$322	$45.91	$39.78 - $51.85
Q1 2018	6,750	$374	$51.91	$43.95 - $55.96
Q4 2017	5,868	$376	$49.00	$40.28 - $55.79
Q3 2017	4,915	$255	$42.31	$39.40 - $45.35
Q2 2017	5,214	$288	$44.24	$40.27 - $47.24
Q1 2017	5,691	$326	$45.51	$40.92 - $52.42
Q4 2016	5,804	$378	$52.25	$49.84 - $55.53
Q3 2016	5,508	$378	$46.91	$39.34 - $54.59
Q2 2016	5,116	$274	$40.28	$37.87 - $42.85
Q1 2016	10,156	$519	$36.92	$31.87 - $40.76
Q4 2015	11,700	$585	$39.99	$34.65 - $45.71
Q3 2015	13,769	$740	$44.14	$38.96 - $48.93
Q2 2015	14,487	$907	$50.31	$46.27 - $52.90
Q1 2015	15,134	$1,049	$51.66	$45.54 - $55.08
Q4 2014	15,495	$1,152	$53.34	$49.21 - $57.11
Q3 2014	17,781	$1,330	$55.42	$51.94 - $59.28
Q2 2014	9,668	$765	$57.29	$55.23 - $58.75
Q1 2014	13,215	$1,042	$54.02	$50.83 - $57.36
Q4 2013	13,654	$1,014	$50.36	$46.66 - $53.22
Q3 2013	14,119	$950	$46.56	$41.84 - $50.15
Q2 2013	14,937	$912	$45.06	$42.16 - $47.70