Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,122 | $4,981 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 52,086 | $8,665 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 57,364 | $9,136 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 58,586 | $8,999 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 59,711 | $9,173 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 61,613 | $10,477 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 64,286 | $12,804 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 65,732 | $11,128 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 70,489 | $10,195 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 80,085 | $8,894 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 93,500 | $11,130 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 94,652 | $12,076 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 94,750 | $10,417 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 95,362 | $10,774 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 94,762 | $12,105 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 95,972 | $14,666 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 96,643 | $17,673 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 97,707 | $12,602 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 98,764 | $14,116 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 100,123 | $13,275 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 102,939 | $15,682 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 104,617 | $12,311 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 105,903 | $9,659 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 114,208 | $7,726 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 116,122 | $10,245 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 125,706 | $9,589 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 126,682 | $9,637 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 125,164 | $7,138 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 124,342 | $7,076 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 143,114 | $10,309 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 150,716 | $8,458 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 149,884 | $8,305 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 149,530 | $9,573 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 150,056 | $7,779 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 149,083 | $8,232 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 148,791 | $8,532 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 148,585 | $9,688 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 144,801 | $9,919 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 142,820 | $7,651 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 144,016 | $7,365 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 143,728 | $7,184 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 147,692 | $7,935 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 154,457 | $9,674 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 154,171 | $10,690 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 150,583 | $11,193 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 148,121 | $11,075 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 149,976 | $11,878 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 150,378 | $11,859 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 149,958 | $11,134 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 152,052 | $10,242 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 150,919 | $9,218 | $45.06 | $42.16 - $47.70 |
| Q1 2013 | 145,127 | $9,716 | $46.05 | $43.79 - $48.12 |
| Q4 2012 | 144,091 | $8,937 | — | — |
| Q3 2012 | 147,655 | $9,227 | — | — |
| Q2 2012 | 148,306 | $8,258 | — | — |
| Q1 2012 | 147,570 | $10,038 | — | — |
| Q4 2011 | 145,012 | $7,932 | — | — |
| Q3 2011 | 143,298 | $6,969 | — | — |