QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,665 Value ($000) $203 Avg Close $62.71 Range $47.65 - $77.16
Q3 2018
Shares 2,840 Value ($000) $205 Avg Close $54.64 Range $45.62 - $63.89
Q4 2017
Shares 3,435 Value ($000) $220 Avg Close $49.00 Range $40.28 - $55.79
Q4 2016
Shares 8,531 Value ($000) $556 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 10,002 Value ($000) $685 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 10,708 Value ($000) $574 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 12,091 Value ($000) $618 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 11,571 Value ($000) $578 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 21,468 Value ($000) $1,153 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 23,108 Value ($000) $1,447 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 24,864 Value ($000) $1,724 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 25,214 Value ($000) $1,874 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 25,168 Value ($000) $1,882 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 22,962 Value ($000) $1,819 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 23,735 Value ($000) $1,872 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 23,041 Value ($000) $1,711 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 18,568 Value ($000) $1,250 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 16,622 Value ($000) $1,015 Avg Close $45.06 Range $42.16 - $47.70