QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,124 Value ($000) $31,494 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 564,785 Value ($000) $93,958 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 498,936 Value ($000) $79,461 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 494,149 Value ($000) $75,906 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 676,144 Value ($000) $103,869 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 751,163 Value ($000) $127,735 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 813,424 Value ($000) $162,018 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,139,916 Value ($000) $192,988 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,047,534 Value ($000) $151,505 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 830,581 Value ($000) $92,244 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 880,009 Value ($000) $104,756 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 921,850 Value ($000) $117,610 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 646,312 Value ($000) $71,056 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 465,507 Value ($000) $52,593 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 479,631 Value ($000) $61,268 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 448,295 Value ($000) $68,508 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 396,895 Value ($000) $72,580 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 116,218 Value ($000) $14,990 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 113,889 Value ($000) $16,278 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 43,671 Value ($000) $5,790 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 72,851 Value ($000) $11,098 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,949 Value ($000) $818 Avg Close $95.15 Range $77.82 - $110.80

Q1 2020

Shares 140,128 Value ($000) $9,480 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 48,804 Value ($000) $4,306 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 50,951 Value ($000) $3,887 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 289,857 Value ($000) $22,049 Avg Close $62.71 Range $47.65 - $77.16

Q4 2018

Shares 6,000 Value ($000) $341 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 4,053 Value ($000) $292 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 318,609 Value ($000) $17,880 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 383,532 Value ($000) $21,252 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 351,485 Value ($000) $22,502 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 62,651 Value ($000) $3,248 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 9,592 Value ($000) $530 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 508,769 Value ($000) $29,173 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 516,431 Value ($000) $34,105 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 594,933 Value ($000) $40,128 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 242,400 Value ($000) $12,981 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 218,322 Value ($000) $11,165 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 750,273 Value ($000) $37,499 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 693,576 Value ($000) $37,252 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 104,824 Value ($000) $6,567 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 2,078,355 Value ($000) $144,155 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,536,185 Value ($000) $262,809 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,533,389 Value ($000) $114,667 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 2,518,721 Value ($000) $199,458 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 2,838,387 Value ($000) $223,835 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 3,979,879 Value ($000) $295,546 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 2,343,608 Value ($000) $157,795 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 2,041,165 Value ($000) $124,674 Avg Close $45.06 Range $42.16 - $47.70

Q1 2013

Shares 49,605 Value ($000) $3,321 Avg Close $46.05 Range $43.79 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,124	$31,494	$170.79	$152.57 - $204.90
Q3 2025	564,785	$93,958	$157.20	$142.57 - $173.55
Q2 2025	498,936	$79,461	$145.02	$118.79 - $160.40
Q1 2025	494,149	$75,906	$159.68	$145.42 - $173.12
Q4 2024	676,144	$103,869	$159.52	$146.16 - $177.19
Q3 2024	751,163	$127,735	$171.16	$146.55 - $204.34
Q2 2024	813,424	$162,018	$182.37	$150.72 - $223.25
Q1 2024	1,139,916	$192,988	$148.53	$129.43 - $171.21
Q4 2023	1,047,534	$151,505	$118.34	$99.44 - $140.90
Q3 2023	830,581	$92,244	$110.06	$100.56 - $125.85
Q2 2023	880,009	$104,756	$108.32	$95.37 - $119.90
Q1 2023	921,850	$117,610	$116.41	$100.08 - $130.73
Q4 2022	646,312	$71,056	$108.85	$94.62 - $119.76
Q3 2022	465,507	$52,593	$127.05	$104.82 - $144.61
Q2 2022	479,631	$61,268	$124.91	$109.14 - $141.53
Q1 2022	448,295	$68,508	$153.59	$127.68 - $177.02
Q4 2021	396,895	$72,580	$146.06	$111.30 - $176.20
Q3 2021	116,218	$14,990	$128.84	$117.25 - $138.08
Q2 2021	113,889	$16,278	$122.15	$111.58 - $131.09
Q1 2021	43,671	$5,790	$129.71	$110.96 - $150.79
Q4 2020	72,851	$11,098	$124.71	$103.20 - $144.62
Q3 2020	6,949	$818	$95.15	$77.82 - $110.80
Q1 2020	140,128	$9,480	$71.93	$51.18 - $84.19
Q4 2019	48,804	$4,306	$72.86	$63.25 - $81.76
Q3 2019	50,951	$3,887	$64.99	$57.85 - $69.61
Q2 2019	289,857	$22,049	$62.71	$47.65 - $77.16
Q4 2018	6,000	$341	$50.85	$44.71 - $61.73
Q3 2018	4,053	$292	$54.64	$45.62 - $63.89
Q2 2018	318,609	$17,880	$45.91	$39.78 - $51.85
Q1 2018	383,532	$21,252	$51.91	$43.95 - $55.96
Q4 2017	351,485	$22,502	$49.00	$40.28 - $55.79
Q3 2017	62,651	$3,248	$42.31	$39.40 - $45.35
Q2 2017	9,592	$530	$44.24	$40.27 - $47.24
Q1 2017	508,769	$29,173	$45.51	$40.92 - $52.42
Q4 2016	516,431	$34,105	$52.25	$49.84 - $55.53
Q3 2016	594,933	$40,128	$46.91	$39.34 - $54.59
Q2 2016	242,400	$12,981	$40.28	$37.87 - $42.85
Q1 2016	218,322	$11,165	$36.92	$31.87 - $40.76
Q4 2015	750,273	$37,499	$39.99	$34.65 - $45.71
Q3 2015	693,576	$37,252	$44.14	$38.96 - $48.93
Q2 2015	104,824	$6,567	$50.31	$46.27 - $52.90
Q1 2015	2,078,355	$144,155	$51.66	$45.54 - $55.08
Q4 2014	3,536,185	$262,809	$53.34	$49.21 - $57.11
Q3 2014	1,533,389	$114,667	$55.42	$51.94 - $59.28
Q2 2014	2,518,721	$199,458	$57.29	$55.23 - $58.75
Q1 2014	2,838,387	$223,835	$54.02	$50.83 - $57.36
Q4 2013	3,979,879	$295,546	$50.36	$46.66 - $53.22
Q3 2013	2,343,608	$157,795	$46.56	$41.84 - $50.15
Q2 2013	2,041,165	$124,674	$45.06	$42.16 - $47.70
Q1 2013	49,605	$3,321	$46.05	$43.79 - $48.12