Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,317,433 | $567,448 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,887,577 | $10,873,891 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 2,797,885 | $446,237 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 2,284,267 | $350,886 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 2,083,403 | $320,052 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,886,214 | $320,751 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,760,898 | $350,736 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,858,667 | $314,672 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,732,471 | $250,567 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,388,236 | $154,177 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,139,514 | $135,648 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,110,431 | $141,669 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,280,487 | $140,777 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,395,168 | $157,626 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,322,366 | $168,919 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,203,699 | $168,145 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,246,276 | $227,906 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,299,481 | $167,607 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,176,480 | $168,154 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,081,902 | $143,449 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,635,078 | $249,087 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,676,979 | $197,347 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 1,194,427 | $108,944 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 1,302,032 | $88,082 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 1,358,786 | $119,886 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 1,501,446 | $114,530 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 24,821 | $1,888 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 17,731 | $1,011 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 17,874 | $1,017 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 20,878 | $1,504 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 22,390 | $1,257 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 22,855 | $1,266 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 209,706 | $13,425 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 141,626 | $7,342 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 115,251 | $6,364 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 104,310 | $5,981 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 88,342 | $5,760 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 100,149 | $6,860 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 55,996 | $3,000 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 49,737 | $2,544 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 53,492 | $2,674 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 27,740 | $1,490 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 7,861 | $494 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 7,395 | $513 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 67,672 | $5,030 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 52,650 | $3,937 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 59,612 | $4,722 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 9,825 | $775 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 509,450 | $37,827 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 952,020 | $64,117 | $46.56 | $41.84 - $50.15 |