QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,386 Value ($000) $10,842 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 65,524 Value ($000) $10,901 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 67,312 Value ($000) $10,720 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 69,924 Value ($000) $10,741 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 71,346 Value ($000) $10,960 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 74,862 Value ($000) $12,730 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 74,962 Value ($000) $14,931 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 77,182 Value ($000) $13,067 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 80,622 Value ($000) $11,660 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 86,544 Value ($000) $9,612 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 86,067 Value ($000) $10,245 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 85,362 Value ($000) $10,890 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 84,523 Value ($000) $9 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 81,662 Value ($000) $9,226 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 81,342 Value ($000) $10,391 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 79,972 Value ($000) $12,221 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 80,474 Value ($000) $14,716 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 78,567 Value ($000) $10,134 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 76,235 Value ($000) $10,896 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 76,485 Value ($000) $10,141 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 64,925 Value ($000) $9,891 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 64,877 Value ($000) $7,635 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 48,927 Value ($000) $4,463 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 49,110 Value ($000) $3,322 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 47,900 Value ($000) $4,226 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 47,500 Value ($000) $3,623 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 47,500 Value ($000) $3,613 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 48,450 Value ($000) $2,763 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 49,500 Value ($000) $2,817 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 47,135 Value ($000) $3,395 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 55,820 Value ($000) $3,133 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 54,750 Value ($000) $3,034 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 49,915 Value ($000) $3,196 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 51,512 Value ($000) $2,670 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 51,962 Value ($000) $2,869 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 27,947 Value ($000) $1,602 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 12,347 Value ($000) $805 Avg Close $52.25 Range $49.84 - $55.53

Q2 2016

Shares 6,887 Value ($000) $369 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 7,302 Value ($000) $373 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 96,196 Value ($000) $4,808 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 87,139 Value ($000) $4,682 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 88,229 Value ($000) $5,526 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 108,830 Value ($000) $7,546 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 120,068 Value ($000) $8,925 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 120,260 Value ($000) $8,992 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 119,667 Value ($000) $9,478 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 147,744 Value ($000) $11,651 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 145,568 Value ($000) $10,808 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 146,485 Value ($000) $8,949 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 146,485 Value ($000) $8,949 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,386	$10,842	$170.79	$152.57 - $204.90
Q3 2025	65,524	$10,901	$157.20	$142.57 - $173.55
Q2 2025	67,312	$10,720	$145.02	$118.79 - $160.40
Q1 2025	69,924	$10,741	$159.68	$145.42 - $173.12
Q4 2024	71,346	$10,960	$159.52	$146.16 - $177.19
Q3 2024	74,862	$12,730	$171.16	$146.55 - $204.34
Q2 2024	74,962	$14,931	$182.37	$150.72 - $223.25
Q1 2024	77,182	$13,067	$148.53	$129.43 - $171.21
Q4 2023	80,622	$11,660	$118.34	$99.44 - $140.90
Q3 2023	86,544	$9,612	$110.06	$100.56 - $125.85
Q2 2023	86,067	$10,245	$108.32	$95.37 - $119.90
Q1 2023	85,362	$10,890	$116.41	$100.08 - $130.73
Q4 2022	84,523	$9	$108.85	$94.62 - $119.76
Q3 2022	81,662	$9,226	$127.05	$104.82 - $144.61
Q2 2022	81,342	$10,391	$124.91	$109.14 - $141.53
Q1 2022	79,972	$12,221	$153.59	$127.68 - $177.02
Q4 2021	80,474	$14,716	$146.06	$111.30 - $176.20
Q3 2021	78,567	$10,134	$128.84	$117.25 - $138.08
Q2 2021	76,235	$10,896	$122.15	$111.58 - $131.09
Q1 2021	76,485	$10,141	$129.71	$110.96 - $150.79
Q4 2020	64,925	$9,891	$124.71	$103.20 - $144.62
Q3 2020	64,877	$7,635	$95.15	$77.82 - $110.80
Q2 2020	48,927	$4,463	$70.96	$56.96 - $81.94
Q1 2020	49,110	$3,322	$71.93	$51.18 - $84.19
Q4 2019	47,900	$4,226	$72.86	$63.25 - $81.76
Q3 2019	47,500	$3,623	$64.99	$57.85 - $69.61
Q2 2019	47,500	$3,613	$62.71	$47.65 - $77.16
Q1 2019	48,450	$2,763	$45.74	$41.45 - $49.87
Q4 2018	49,500	$2,817	$50.85	$44.71 - $61.73
Q3 2018	47,135	$3,395	$54.64	$45.62 - $63.89
Q2 2018	55,820	$3,133	$45.91	$39.78 - $51.85
Q1 2018	54,750	$3,034	$51.91	$43.95 - $55.96
Q4 2017	49,915	$3,196	$49.00	$40.28 - $55.79
Q3 2017	51,512	$2,670	$42.31	$39.40 - $45.35
Q2 2017	51,962	$2,869	$44.24	$40.27 - $47.24
Q1 2017	27,947	$1,602	$45.51	$40.92 - $52.42
Q4 2016	12,347	$805	$52.25	$49.84 - $55.53
Q2 2016	6,887	$369	$40.28	$37.87 - $42.85
Q1 2016	7,302	$373	$36.92	$31.87 - $40.76
Q4 2015	96,196	$4,808	$39.99	$34.65 - $45.71
Q3 2015	87,139	$4,682	$44.14	$38.96 - $48.93
Q2 2015	88,229	$5,526	$50.31	$46.27 - $52.90
Q1 2015	108,830	$7,546	$51.66	$45.54 - $55.08
Q4 2014	120,068	$8,925	$53.34	$49.21 - $57.11
Q3 2014	120,260	$8,992	$55.42	$51.94 - $59.28
Q2 2014	119,667	$9,478	$57.29	$55.23 - $58.75
Q1 2014	147,744	$11,651	$54.02	$50.83 - $57.36
Q4 2013	145,568	$10,808	$50.36	$46.66 - $53.22
Q3 2013	146,485	$8,949	$46.56	$41.84 - $50.15
Q2 2013	146,485	$8,949	$45.06	$42.16 - $47.70