QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,217 Value ($000) $3,458 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 20,572 Value ($000) $3,422 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 17,722 Value ($000) $2,822 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 17,559 Value ($000) $2,697 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 18,367 Value ($000) $2,822 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 17,622 Value ($000) $2,997 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 17,349 Value ($000) $3,456 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 18,169 Value ($000) $3,076 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 23,196 Value ($000) $3,355 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 23,470 Value ($000) $2,607 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 23,463 Value ($000) $2,793 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 22,868 Value ($000) $2,918 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 21,790 Value ($000) $2,396 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 22,350 Value ($000) $2,525 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 21,940 Value ($000) $2,803 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 21,244 Value ($000) $3,247 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 19,535 Value ($000) $3,572 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 19,074 Value ($000) $2,460 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 5,311 Value ($000) $759 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,808 Value ($000) $372 Avg Close $129.71 Range $110.96 - $150.79