QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,558 Value ($000) $326 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,552 Value ($000) $281 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,177 Value ($000) $472 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,539 Value ($000) $324 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,532 Value ($000) $387 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,528 Value ($000) $462 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,024 Value ($000) $261 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,018 Value ($000) $288 Avg Close $122.15 Range $111.58 - $131.09
Q4 2020
Shares 1,448 Value ($000) $221 Avg Close $124.71 Range $103.20 - $144.62
Q2 2019
Shares 3,264 Value ($000) $248 Avg Close $62.71 Range $47.65 - $77.16
Q2 2018
Shares 3,566 Value ($000) $200 Avg Close $45.91 Range $39.78 - $51.85
Q4 2017
Shares 3,482 Value ($000) $223 Avg Close $49.00 Range $40.28 - $55.79