QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,038 Value ($000) $38 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 221,075 Value ($000) $37 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 220,954 Value ($000) $35 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 227,284 Value ($000) $35 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 234,735 Value ($000) $36 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 241,422 Value ($000) $41 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 242,485 Value ($000) $48 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 241,059 Value ($000) $41 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 239,448 Value ($000) $35 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 242,760 Value ($000) $27 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 242,381 Value ($000) $29 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 235,309 Value ($000) $30 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 253,722 Value ($000) $28 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 230,337 Value ($000) $26,024 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 230,373 Value ($000) $29,427 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 275,524 Value ($000) $42,104 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 276,585 Value ($000) $50,578 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 240,170 Value ($000) $30,977 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 206,033 Value ($000) $29,447 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 180,559 Value ($000) $23,940 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 158,508 Value ($000) $24,147 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 157,111 Value ($000) $18,489 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 119,203 Value ($000) $10,873 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 115,753 Value ($000) $7,830 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 115,092 Value ($000) $10,155 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 118,450 Value ($000) $9,036 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 117,805 Value ($000) $8,962 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 119,471 Value ($000) $6,813 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 126,399 Value ($000) $7,193 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 153,926 Value ($000) $11,087 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 194,278 Value ($000) $10,903 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 206,074 Value ($000) $11,418,561 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 211,670 Value ($000) $13,551,114 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 216,759 Value ($000) $11,236,787 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 223,931 Value ($000) $12,365,470 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 222,248 Value ($000) $12,743,700 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 212,965 Value ($000) $13,885,318 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 205,692 Value ($000) $14,089,902 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 203,897 Value ($000) $10,922,763 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 213,002 Value ($000) $10,892,922 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 195,950 Value ($000) $9,794,561 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 250,133 Value ($000) $13,439,646 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 250,524 Value ($000) $15,690,318 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 257,119 Value ($000) $17,828,632 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 257,904 Value ($000) $19,170,004 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 244,869 Value ($000) $18,308,855 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 242,259 Value ($000) $19,186,913 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 242,941 Value ($000) $19,158,327 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 243,047 Value ($000) $18,046,240 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 240,783 Value ($000) $16,209,511 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 233,900 Value ($000) $14,288,951 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,038	$38	$170.79	$152.57 - $204.90
Q3 2025	221,075	$37	$157.20	$142.57 - $173.55
Q2 2025	220,954	$35	$145.02	$118.79 - $160.40
Q1 2025	227,284	$35	$159.68	$145.42 - $173.12
Q4 2024	234,735	$36	$159.52	$146.16 - $177.19
Q3 2024	241,422	$41	$171.16	$146.55 - $204.34
Q2 2024	242,485	$48	$182.37	$150.72 - $223.25
Q1 2024	241,059	$41	$148.53	$129.43 - $171.21
Q4 2023	239,448	$35	$118.34	$99.44 - $140.90
Q3 2023	242,760	$27	$110.06	$100.56 - $125.85
Q2 2023	242,381	$29	$108.32	$95.37 - $119.90
Q1 2023	235,309	$30	$116.41	$100.08 - $130.73
Q4 2022	253,722	$28	$108.85	$94.62 - $119.76
Q3 2022	230,337	$26,024	$127.05	$104.82 - $144.61
Q2 2022	230,373	$29,427	$124.91	$109.14 - $141.53
Q1 2022	275,524	$42,104	$153.59	$127.68 - $177.02
Q4 2021	276,585	$50,578	$146.06	$111.30 - $176.20
Q3 2021	240,170	$30,977	$128.84	$117.25 - $138.08
Q2 2021	206,033	$29,447	$122.15	$111.58 - $131.09
Q1 2021	180,559	$23,940	$129.71	$110.96 - $150.79
Q4 2020	158,508	$24,147	$124.71	$103.20 - $144.62
Q3 2020	157,111	$18,489	$95.15	$77.82 - $110.80
Q2 2020	119,203	$10,873	$70.96	$56.96 - $81.94
Q1 2020	115,753	$7,830	$71.93	$51.18 - $84.19
Q4 2019	115,092	$10,155	$72.86	$63.25 - $81.76
Q3 2019	118,450	$9,036	$64.99	$57.85 - $69.61
Q2 2019	117,805	$8,962	$62.71	$47.65 - $77.16
Q1 2019	119,471	$6,813	$45.74	$41.45 - $49.87
Q4 2018	126,399	$7,193	$50.85	$44.71 - $61.73
Q3 2018	153,926	$11,087	$54.64	$45.62 - $63.89
Q2 2018	194,278	$10,903	$45.91	$39.78 - $51.85
Q1 2018	206,074	$11,418,561	$51.91	$43.95 - $55.96
Q4 2017	211,670	$13,551,114	$49.00	$40.28 - $55.79
Q3 2017	216,759	$11,236,787	$42.31	$39.40 - $45.35
Q2 2017	223,931	$12,365,470	$44.24	$40.27 - $47.24
Q1 2017	222,248	$12,743,700	$45.51	$40.92 - $52.42
Q4 2016	212,965	$13,885,318	$52.25	$49.84 - $55.53
Q3 2016	205,692	$14,089,902	$46.91	$39.34 - $54.59
Q2 2016	203,897	$10,922,763	$40.28	$37.87 - $42.85
Q1 2016	213,002	$10,892,922	$36.92	$31.87 - $40.76
Q4 2015	195,950	$9,794,561	$39.99	$34.65 - $45.71
Q3 2015	250,133	$13,439,646	$44.14	$38.96 - $48.93
Q2 2015	250,524	$15,690,318	$50.31	$46.27 - $52.90
Q1 2015	257,119	$17,828,632	$51.66	$45.54 - $55.08
Q4 2014	257,904	$19,170,004	$53.34	$49.21 - $57.11
Q3 2014	244,869	$18,308,855	$55.42	$51.94 - $59.28
Q2 2014	242,259	$19,186,913	$57.29	$55.23 - $58.75
Q1 2014	242,941	$19,158,327	$54.02	$50.83 - $57.36
Q4 2013	243,047	$18,046,240	$50.36	$46.66 - $53.22
Q3 2013	240,783	$16,209,511	$46.56	$41.84 - $50.15
Q2 2013	233,900	$14,288,951	$45.06	$42.16 - $47.70