Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,432 | $988 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 6,432 | $988 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 6,622 | $1,126 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 6,455 | $1,286 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 6,420 | $1,087 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 6,420 | $929 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 6,420 | $713 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 6,420 | $764 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 6,420 | $819 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 6,420 | $706 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 6,420 | $725 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 6,420 | $820 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 6,420 | $981 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 6,420 | $1,174 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 6,420 | $829 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 6,420 | $917 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 6,420 | $851 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 6,420 | $978 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 6,420 | $755 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 6,420 | $585 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 6,420 | $434 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 6,420 | $567 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 6,610 | $504 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 6,230 | $474 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 6,230 | $355 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 6,230 | $355 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 6,230 | $449 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 6,230 | $350 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 6,230 | $345 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 6,230 | $399 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 6,230 | $323 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 6,230 | $344 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 6,230 | $357 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 6,230 | $406 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 6,230 | $427 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 6,230 | $334 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 6,230 | $319 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 6,688 | $334 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 12,864 | $692 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 12,875 | $806 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 12,875 | $893 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 17,948 | $1,335 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 19,375 | $1,449 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 19,927 | $1,578 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 19,927 | $1,572 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 20,697 | $1,537 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 20,324 | $1,369 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 20,324 | $1,242 | $45.06 | $42.16 - $47.70 |