Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,642 | $739 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 4,677 | $718 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 8,083 | $1,242 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 7,787 | $1,324 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 7,748 | $1,543 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 7,777 | $1,317 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 8,258 | $1,194 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 7,765 | $862 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 9,235 | $1,099 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 9,374 | $1,196 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 9,751 | $1,072 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 9,749 | $1,101 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 11,218 | $1,433 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 11,093 | $1,695 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 14,674 | $2,684 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 62,402 | $8,049 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 63,456 | $9,070 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 64,466 | $8,548 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 64,324 | $9,799 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 84,695 | $9,967 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 85,389 | $7,788 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 83,679 | $5,661 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 19,373 | $1,710 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 20,310 | $1,549 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 20,465 | $1,557 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 22,889 | $1,305 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 20,964 | $1,193 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 23,067 | $1,662 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 22,519 | $1,264 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 22,154 | $1,228 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 6,686 | $428 | $49.00 | $40.28 - $55.79 |
| Q3 2015 | 66,344 | $3,565 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 245,470 | $15,374 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 246,179 | $17,070 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 249,138 | $18,518 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 258,797 | $19,350 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 266,589 | $21,123 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 247,392 | $19,510 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 252,212 | $18,727 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 261,450 | $17,601 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 264,128 | $16,135 | $45.06 | $42.16 - $47.70 |