QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,876 Value ($000) $6,271 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 36,876 Value ($000) $6,271 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 36,876 Value ($000) $6,271 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 36,876 Value ($000) $6,271 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 36,876 Value ($000) $6,271 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 36,876 Value ($000) $6,271 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 36,735 Value ($000) $7,317 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 41,221 Value ($000) $6,979 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 41,823 Value ($000) $6,049 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 89,274 Value ($000) $9,915 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 44,436 Value ($000) $5,290 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 49,845 Value ($000) $6,359 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 47,959 Value ($000) $5,273 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 44,236 Value ($000) $4,997 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 42,799 Value ($000) $5,467 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 38,394 Value ($000) $5,867 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 39,729 Value ($000) $7,265 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 40,296 Value ($000) $5,197 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 39,317 Value ($000) $5,619 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 34,794 Value ($000) $4,614 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 33,581 Value ($000) $5,116 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 37,190 Value ($000) $4,377 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 41,214 Value ($000) $3,760 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 35,238 Value ($000) $2,383 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 31,018 Value ($000) $2,737 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 31,213 Value ($000) $2,381 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 25,984 Value ($000) $1,977 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 24,810 Value ($000) $1,415 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 19,967 Value ($000) $1,137 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 22,176 Value ($000) $1,598 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 23,576 Value ($000) $1,323 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 20,937 Value ($000) $1,160 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 27,493 Value ($000) $1,760 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 25,855 Value ($000) $1,340 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 20,395 Value ($000) $1,126 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 15,499 Value ($000) $889 Avg Close $45.51 Range $40.92 - $52.42
Q3 2015
Shares 66,329 Value ($000) $3,564 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 69,794 Value ($000) $4,372 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 66,760 Value ($000) $4,629 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 67,585 Value ($000) $5,023 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 65,625 Value ($000) $4,907 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 64,438 Value ($000) $5,103 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 61,792 Value ($000) $4,873 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 57,932 Value ($000) $4,302 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 57,062 Value ($000) $3,841 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 54,644 Value ($000) $3,339 Avg Close $45.06 Range $42.16 - $47.70