QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 44,398 Value ($000) $3,300 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 69,161 Value ($000) $5,171 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 69,976 Value ($000) $5,542 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 68,158 Value ($000) $5,375 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 64,773 Value ($000) $4,809 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 64,214 Value ($000) $4,323 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 104,841 Value ($000) $6,404,737 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	44,398	$3,300	$53.34	$49.21 - $57.11
Q3 2014	69,161	$5,171	$55.42	$51.94 - $59.28
Q2 2014	69,976	$5,542	$57.29	$55.23 - $58.75
Q1 2014	68,158	$5,375	$54.02	$50.83 - $57.36
Q4 2013	64,773	$4,809	$50.36	$46.66 - $53.22
Q3 2013	64,214	$4,323	$46.56	$41.84 - $50.15
Q2 2013	104,841	$6,404,737	$45.06	$42.16 - $47.70