QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,859 Value ($000) $16 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 97,368 Value ($000) $16 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 98,526 Value ($000) $16 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 98,814 Value ($000) $15 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 98,789 Value ($000) $15 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 99,445 Value ($000) $17 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 97,397 Value ($000) $19 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 99,456 Value ($000) $17 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 102,177 Value ($000) $15 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 103,724 Value ($000) $12 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 103,946 Value ($000) $12 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 104,273 Value ($000) $13 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 104,879 Value ($000) $12 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 103,046 Value ($000) $11,642 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 102,393 Value ($000) $13,079 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 106,298 Value ($000) $16,244 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 107,954 Value ($000) $19,741 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 108,351 Value ($000) $13,975 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 105,086 Value ($000) $15,020 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 106,380 Value ($000) $14,104 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 99,473 Value ($000) $15,153 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 103,910 Value ($000) $12,228 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 106,005 Value ($000) $9,668 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 107,072 Value ($000) $7,243 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 106,801 Value ($000) $9,423 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 110,450 Value ($000) $8,425 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 113,093 Value ($000) $8,603 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 114,588 Value ($000) $6,534 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 112,919 Value ($000) $6,426 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 116,154 Value ($000) $8,366 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 117,122 Value ($000) $6,572 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 118,354 Value ($000) $6,558 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 8,272 Value ($000) $1,553 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 8,337 Value ($000) $1,555 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 8,562 Value ($000) $1,382 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 8,087 Value ($000) $1,233 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 8,149 Value ($000) $1,157 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 91,729 Value ($000) $6,283 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 90,157 Value ($000) $4,829 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 81,064 Value ($000) $4,145 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 77,647 Value ($000) $3,612 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 71,449 Value ($000) $3,838 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 72,907 Value ($000) $4,566 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 67,144 Value ($000) $4,656 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 56,639 Value ($000) $4,210 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 51,694 Value ($000) $3,865 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 43,079 Value ($000) $3,412 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 37,790 Value ($000) $2,980 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 37,788 Value ($000) $2,805 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 37,980 Value ($000) $2,556 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 37,604 Value ($000) $2,297 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,859	$16	$170.79	$152.57 - $204.90
Q3 2025	97,368	$16	$157.20	$142.57 - $173.55
Q2 2025	98,526	$16	$145.02	$118.79 - $160.40
Q1 2025	98,814	$15	$159.68	$145.42 - $173.12
Q4 2024	98,789	$15	$159.52	$146.16 - $177.19
Q3 2024	99,445	$17	$171.16	$146.55 - $204.34
Q2 2024	97,397	$19	$182.37	$150.72 - $223.25
Q1 2024	99,456	$17	$148.53	$129.43 - $171.21
Q4 2023	102,177	$15	$118.34	$99.44 - $140.90
Q3 2023	103,724	$12	$110.06	$100.56 - $125.85
Q2 2023	103,946	$12	$108.32	$95.37 - $119.90
Q1 2023	104,273	$13	$116.41	$100.08 - $130.73
Q4 2022	104,879	$12	$108.85	$94.62 - $119.76
Q3 2022	103,046	$11,642	$127.05	$104.82 - $144.61
Q2 2022	102,393	$13,079	$124.91	$109.14 - $141.53
Q1 2022	106,298	$16,244	$153.59	$127.68 - $177.02
Q4 2021	107,954	$19,741	$146.06	$111.30 - $176.20
Q3 2021	108,351	$13,975	$128.84	$117.25 - $138.08
Q2 2021	105,086	$15,020	$122.15	$111.58 - $131.09
Q1 2021	106,380	$14,104	$129.71	$110.96 - $150.79
Q4 2020	99,473	$15,153	$124.71	$103.20 - $144.62
Q3 2020	103,910	$12,228	$95.15	$77.82 - $110.80
Q2 2020	106,005	$9,668	$70.96	$56.96 - $81.94
Q1 2020	107,072	$7,243	$71.93	$51.18 - $84.19
Q4 2019	106,801	$9,423	$72.86	$63.25 - $81.76
Q3 2019	110,450	$8,425	$64.99	$57.85 - $69.61
Q2 2019	113,093	$8,603	$62.71	$47.65 - $77.16
Q1 2019	114,588	$6,534	$45.74	$41.45 - $49.87
Q4 2018	112,919	$6,426	$50.85	$44.71 - $61.73
Q3 2018	116,154	$8,366	$54.64	$45.62 - $63.89
Q2 2018	117,122	$6,572	$45.91	$39.78 - $51.85
Q1 2018	118,354	$6,558	$51.91	$43.95 - $55.96
Q4 2017	8,272	$1,553	$49.00	$40.28 - $55.79
Q3 2017	8,337	$1,555	$42.31	$39.40 - $45.35
Q2 2017	8,562	$1,382	$44.24	$40.27 - $47.24
Q1 2017	8,087	$1,233	$45.51	$40.92 - $52.42
Q4 2016	8,149	$1,157	$52.25	$49.84 - $55.53
Q3 2016	91,729	$6,283	$46.91	$39.34 - $54.59
Q2 2016	90,157	$4,829	$40.28	$37.87 - $42.85
Q1 2016	81,064	$4,145	$36.92	$31.87 - $40.76
Q4 2015	77,647	$3,612	$39.99	$34.65 - $45.71
Q3 2015	71,449	$3,838	$44.14	$38.96 - $48.93
Q2 2015	72,907	$4,566	$50.31	$46.27 - $52.90
Q1 2015	67,144	$4,656	$51.66	$45.54 - $55.08
Q4 2014	56,639	$4,210	$53.34	$49.21 - $57.11
Q3 2014	51,694	$3,865	$55.42	$51.94 - $59.28
Q2 2014	43,079	$3,412	$57.29	$55.23 - $58.75
Q1 2014	37,790	$2,980	$54.02	$50.83 - $57.36
Q4 2013	37,788	$2,805	$50.36	$46.66 - $53.22
Q3 2013	37,980	$2,556	$46.56	$41.84 - $50.15
Q2 2013	37,604	$2,297	$45.06	$42.16 - $47.70