QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,225 Value ($000) $12,354 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 72,253 Value ($000) $12,020 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 73,391 Value ($000) $11,687 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 71,367 Value ($000) $10,963 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 70,090 Value ($000) $10,767 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 66,555 Value ($000) $11,318 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 65,282 Value ($000) $13,003 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 65,465 Value ($000) $11,083 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 56,720 Value ($000) $8,203 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 56,757 Value ($000) $6,303 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 52,498 Value ($000) $6,249 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 55,215 Value ($000) $7,044 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 55,408 Value ($000) $6,882 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 56,767 Value ($000) $6,412 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 56,358 Value ($000) $7,198 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 55,778 Value ($000) $8,523 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 56,562 Value ($000) $10,342 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 56,451 Value ($000) $7,280 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 56,774 Value ($000) $8,113 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 57,231 Value ($000) $7,918 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 57,656 Value ($000) $8,783 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 59,166 Value ($000) $6,961 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 40,963 Value ($000) $3,736 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 41,951 Value ($000) $2,838 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 42,381 Value ($000) $3,739 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 43,971 Value ($000) $3,354 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 44,368 Value ($000) $3,375 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 44,292 Value ($000) $2,526 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 44,202 Value ($000) $2,515 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 52,042 Value ($000) $3,748 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 54,767 Value ($000) $3,073 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 57,784 Value ($000) $3,201 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 59,696 Value ($000) $3,770 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 61,107 Value ($000) $3,193 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 61,170 Value ($000) $3,378 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 89,272 Value ($000) $5,118 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 93,139 Value ($000) $6,071 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 83,139 Value ($000) $5,694 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 98,509 Value ($000) $5,276 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 97,111 Value ($000) $4,965 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 96,970 Value ($000) $4,846 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 97,248 Value ($000) $5,225 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 112,158 Value ($000) $7,023 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 142,273 Value ($000) $9,864 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 105,413 Value ($000) $7,835 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 105,540 Value ($000) $7,891 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 109,314 Value ($000) $8,658 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 112,148 Value ($000) $8,843 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 114,005 Value ($000) $8,465 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 82,083 Value ($000) $5,527 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 45,810 Value ($000) $2,798,533 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,225	$12,354	$170.79	$152.57 - $204.90
Q3 2025	72,253	$12,020	$157.20	$142.57 - $173.55
Q2 2025	73,391	$11,687	$145.02	$118.79 - $160.40
Q1 2025	71,367	$10,963	$159.68	$145.42 - $173.12
Q4 2024	70,090	$10,767	$159.52	$146.16 - $177.19
Q3 2024	66,555	$11,318	$171.16	$146.55 - $204.34
Q2 2024	65,282	$13,003	$182.37	$150.72 - $223.25
Q1 2024	65,465	$11,083	$148.53	$129.43 - $171.21
Q4 2023	56,720	$8,203	$118.34	$99.44 - $140.90
Q3 2023	56,757	$6,303	$110.06	$100.56 - $125.85
Q2 2023	52,498	$6,249	$108.32	$95.37 - $119.90
Q1 2023	55,215	$7,044	$116.41	$100.08 - $130.73
Q4 2022	55,408	$6,882	$108.85	$94.62 - $119.76
Q3 2022	56,767	$6,412	$127.05	$104.82 - $144.61
Q2 2022	56,358	$7,198	$124.91	$109.14 - $141.53
Q1 2022	55,778	$8,523	$153.59	$127.68 - $177.02
Q4 2021	56,562	$10,342	$146.06	$111.30 - $176.20
Q3 2021	56,451	$7,280	$128.84	$117.25 - $138.08
Q2 2021	56,774	$8,113	$122.15	$111.58 - $131.09
Q1 2021	57,231	$7,918	$129.71	$110.96 - $150.79
Q4 2020	57,656	$8,783	$124.71	$103.20 - $144.62
Q3 2020	59,166	$6,961	$95.15	$77.82 - $110.80
Q2 2020	40,963	$3,736	$70.96	$56.96 - $81.94
Q1 2020	41,951	$2,838	$71.93	$51.18 - $84.19
Q4 2019	42,381	$3,739	$72.86	$63.25 - $81.76
Q3 2019	43,971	$3,354	$64.99	$57.85 - $69.61
Q2 2019	44,368	$3,375	$62.71	$47.65 - $77.16
Q1 2019	44,292	$2,526	$45.74	$41.45 - $49.87
Q4 2018	44,202	$2,515	$50.85	$44.71 - $61.73
Q3 2018	52,042	$3,748	$54.64	$45.62 - $63.89
Q2 2018	54,767	$3,073	$45.91	$39.78 - $51.85
Q1 2018	57,784	$3,201	$51.91	$43.95 - $55.96
Q4 2017	59,696	$3,770	$49.00	$40.28 - $55.79
Q3 2017	61,107	$3,193	$42.31	$39.40 - $45.35
Q2 2017	61,170	$3,378	$44.24	$40.27 - $47.24
Q1 2017	89,272	$5,118	$45.51	$40.92 - $52.42
Q4 2016	93,139	$6,071	$52.25	$49.84 - $55.53
Q3 2016	83,139	$5,694	$46.91	$39.34 - $54.59
Q2 2016	98,509	$5,276	$40.28	$37.87 - $42.85
Q1 2016	97,111	$4,965	$36.92	$31.87 - $40.76
Q4 2015	96,970	$4,846	$39.99	$34.65 - $45.71
Q3 2015	97,248	$5,225	$44.14	$38.96 - $48.93
Q2 2015	112,158	$7,023	$50.31	$46.27 - $52.90
Q1 2015	142,273	$9,864	$51.66	$45.54 - $55.08
Q4 2014	105,413	$7,835	$53.34	$49.21 - $57.11
Q3 2014	105,540	$7,891	$55.42	$51.94 - $59.28
Q2 2014	109,314	$8,658	$57.29	$55.23 - $58.75
Q1 2014	112,148	$8,843	$54.02	$50.83 - $57.36
Q4 2013	114,005	$8,465	$50.36	$46.66 - $53.22
Q3 2013	82,083	$5,527	$46.56	$41.84 - $50.15
Q2 2013	45,810	$2,798,533	$45.06	$42.16 - $47.70