QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,382 Value ($000) $293,587 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,962,835 Value ($000) $326,537 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 2,085,752 Value ($000) $332,177 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 2,094,454 Value ($000) $321,729 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,084,382 Value ($000) $320,203 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 2,232,079 Value ($000) $379,744 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 2,177,764 Value ($000) $433,767 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 2,506,023 Value ($000) $424,270 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 2,177,529 Value ($000) $314,936 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 1,244,825 Value ($000) $138,250 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 1,263,488 Value ($000) $150,406 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 1,210,314 Value ($000) $154,412 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 1,030,936 Value ($000) $113,341 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 760,696 Value ($000) $87,359 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 675,986 Value ($000) $86,350 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 706,134 Value ($000) $107,911 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 728,765 Value ($000) $133,269 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 724,761 Value ($000) $93,480 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 716,953 Value ($000) $107,399 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 733,428 Value ($000) $97,246 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 877,222 Value ($000) $133,636 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 978,047 Value ($000) $115,096 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 707,499 Value ($000) $64,531 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 597,362 Value ($000) $40,412 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 649,689 Value ($000) $57,322 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 672,997 Value ($000) $51,337 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 884,418 Value ($000) $67,277 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 728,943 Value ($000) $41,572 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 870,190 Value ($000) $49,522 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 822,139 Value ($000) $59,218 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 892,715 Value ($000) $50,099 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 902,095 Value ($000) $49,985 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 873,840 Value ($000) $55,943 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,058,643 Value ($000) $54,880 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,086,547 Value ($000) $59,999 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,208,108 Value ($000) $69,273 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,661,843 Value ($000) $108,352 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,724,445 Value ($000) $118,124 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,564,563 Value ($000) $83,813 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,376,819 Value ($000) $70,411 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 1,558,383 Value ($000) $77,895 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,493,950 Value ($000) $80,270 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,596,105 Value ($000) $99,964 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,522,848 Value ($000) $105,594 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,270,801 Value ($000) $94,458 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,140,603 Value ($000) $85,283 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,140,292 Value ($000) $90,311 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,365,740 Value ($000) $107,702 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,451,999 Value ($000) $107,811 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,516,278 Value ($000) $102,136 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,659,707 Value ($000) $101,375 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,382	$293,587	$170.79	$152.57 - $204.90
Q3 2025	1,962,835	$326,537	$157.20	$142.57 - $173.55
Q2 2025	2,085,752	$332,177	$145.02	$118.79 - $160.40
Q1 2025	2,094,454	$321,729	$159.68	$145.42 - $173.12
Q4 2024	2,084,382	$320,203	$159.52	$146.16 - $177.19
Q3 2024	2,232,079	$379,744	$171.16	$146.55 - $204.34
Q2 2024	2,177,764	$433,767	$182.37	$150.72 - $223.25
Q1 2024	2,506,023	$424,270	$148.53	$129.43 - $171.21
Q4 2023	2,177,529	$314,936	$118.34	$99.44 - $140.90
Q3 2023	1,244,825	$138,250	$110.06	$100.56 - $125.85
Q2 2023	1,263,488	$150,406	$108.32	$95.37 - $119.90
Q1 2023	1,210,314	$154,412	$116.41	$100.08 - $130.73
Q4 2022	1,030,936	$113,341	$108.85	$94.62 - $119.76
Q3 2022	760,696	$87,359	$127.05	$104.82 - $144.61
Q2 2022	675,986	$86,350	$124.91	$109.14 - $141.53
Q1 2022	706,134	$107,911	$153.59	$127.68 - $177.02
Q4 2021	728,765	$133,269	$146.06	$111.30 - $176.20
Q3 2021	724,761	$93,480	$128.84	$117.25 - $138.08
Q2 2021	716,953	$107,399	$122.15	$111.58 - $131.09
Q1 2021	733,428	$97,246	$129.71	$110.96 - $150.79
Q4 2020	877,222	$133,636	$124.71	$103.20 - $144.62
Q3 2020	978,047	$115,096	$95.15	$77.82 - $110.80
Q2 2020	707,499	$64,531	$70.96	$56.96 - $81.94
Q1 2020	597,362	$40,412	$71.93	$51.18 - $84.19
Q4 2019	649,689	$57,322	$72.86	$63.25 - $81.76
Q3 2019	672,997	$51,337	$64.99	$57.85 - $69.61
Q2 2019	884,418	$67,277	$62.71	$47.65 - $77.16
Q1 2019	728,943	$41,572	$45.74	$41.45 - $49.87
Q4 2018	870,190	$49,522	$50.85	$44.71 - $61.73
Q3 2018	822,139	$59,218	$54.64	$45.62 - $63.89
Q2 2018	892,715	$50,099	$45.91	$39.78 - $51.85
Q1 2018	902,095	$49,985	$51.91	$43.95 - $55.96
Q4 2017	873,840	$55,943	$49.00	$40.28 - $55.79
Q3 2017	1,058,643	$54,880	$42.31	$39.40 - $45.35
Q2 2017	1,086,547	$59,999	$44.24	$40.27 - $47.24
Q1 2017	1,208,108	$69,273	$45.51	$40.92 - $52.42
Q4 2016	1,661,843	$108,352	$52.25	$49.84 - $55.53
Q3 2016	1,724,445	$118,124	$46.91	$39.34 - $54.59
Q2 2016	1,564,563	$83,813	$40.28	$37.87 - $42.85
Q1 2016	1,376,819	$70,411	$36.92	$31.87 - $40.76
Q4 2015	1,558,383	$77,895	$39.99	$34.65 - $45.71
Q3 2015	1,493,950	$80,270	$44.14	$38.96 - $48.93
Q2 2015	1,596,105	$99,964	$50.31	$46.27 - $52.90
Q1 2015	1,522,848	$105,594	$51.66	$45.54 - $55.08
Q4 2014	1,270,801	$94,458	$53.34	$49.21 - $57.11
Q3 2014	1,140,603	$85,283	$55.42	$51.94 - $59.28
Q2 2014	1,140,292	$90,311	$57.29	$55.23 - $58.75
Q1 2014	1,365,740	$107,702	$54.02	$50.83 - $57.36
Q4 2013	1,451,999	$107,811	$50.36	$46.66 - $53.22
Q3 2013	1,516,278	$102,136	$46.56	$41.84 - $50.15
Q2 2013	1,659,707	$101,375	$45.06	$42.16 - $47.70