QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,287 Value ($000) $2,430 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,357 Value ($000) $3 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,402 Value ($000) $3 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,379 Value ($000) $3 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 19,274 Value ($000) $2 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 15,239 Value ($000) $2 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 15,884 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 15,880 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 14,166 Value ($000) $1,600 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 10,060 Value ($000) $1,285 Avg Close $124.91 Range $109.14 - $141.53

Q1 2019

Shares 7,100 Value ($000) $405 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 9,100 Value ($000) $518 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 9,100 Value ($000) $655 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 8,100 Value ($000) $455 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 8,100 Value ($000) $449 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 8,600 Value ($000) $551 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 11,134 Value ($000) $577 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,631 Value ($000) $587 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 17,627 Value ($000) $1,011 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 18,024 Value ($000) $1,175 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 18,022 Value ($000) $1,235 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 18,019 Value ($000) $965 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 18,316 Value ($000) $937 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 18,313 Value ($000) $915 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 25,060 Value ($000) $1,346 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 31,857 Value ($000) $1,995 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 31,855 Value ($000) $2,209 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 30,653 Value ($000) $2,278 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 24,752 Value ($000) $1,851 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 13,670 Value ($000) $1,083 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 13,670 Value ($000) $1,078 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 13,670 Value ($000) $1,015 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 13,170 Value ($000) $887 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 9,670 Value ($000) $591 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,287	$2,430	$171.16	$146.55 - $204.34
Q2 2024	15,357	$3	$182.37	$150.72 - $223.25
Q1 2024	17,402	$3	$148.53	$129.43 - $171.21
Q4 2023	17,379	$3	$118.34	$99.44 - $140.90
Q3 2023	19,274	$2	$110.06	$100.56 - $125.85
Q2 2023	15,239	$2	$108.32	$95.37 - $119.90
Q1 2023	15,884	$2	$116.41	$100.08 - $130.73
Q4 2022	15,880	$2	$108.85	$94.62 - $119.76
Q3 2022	14,166	$1,600	$127.05	$104.82 - $144.61
Q2 2022	10,060	$1,285	$124.91	$109.14 - $141.53
Q1 2019	7,100	$405	$45.74	$41.45 - $49.87
Q4 2018	9,100	$518	$50.85	$44.71 - $61.73
Q3 2018	9,100	$655	$54.64	$45.62 - $63.89
Q2 2018	8,100	$455	$45.91	$39.78 - $51.85
Q1 2018	8,100	$449	$51.91	$43.95 - $55.96
Q4 2017	8,600	$551	$49.00	$40.28 - $55.79
Q3 2017	11,134	$577	$42.31	$39.40 - $45.35
Q2 2017	10,631	$587	$44.24	$40.27 - $47.24
Q1 2017	17,627	$1,011	$45.51	$40.92 - $52.42
Q4 2016	18,024	$1,175	$52.25	$49.84 - $55.53
Q3 2016	18,022	$1,235	$46.91	$39.34 - $54.59
Q2 2016	18,019	$965	$40.28	$37.87 - $42.85
Q1 2016	18,316	$937	$36.92	$31.87 - $40.76
Q4 2015	18,313	$915	$39.99	$34.65 - $45.71
Q3 2015	25,060	$1,346	$44.14	$38.96 - $48.93
Q2 2015	31,857	$1,995	$50.31	$46.27 - $52.90
Q1 2015	31,855	$2,209	$51.66	$45.54 - $55.08
Q4 2014	30,653	$2,278	$53.34	$49.21 - $57.11
Q3 2014	24,752	$1,851	$55.42	$51.94 - $59.28
Q2 2014	13,670	$1,083	$57.29	$55.23 - $58.75
Q1 2014	13,670	$1,078	$54.02	$50.83 - $57.36
Q4 2013	13,670	$1,015	$50.36	$46.66 - $53.22
Q3 2013	13,170	$887	$46.56	$41.84 - $50.15
Q2 2013	9,670	$591	$45.06	$42.16 - $47.70