QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,600 Value ($000) $123,088 Avg Close $170.79 Range $152.57 - $204.90

Q2 2025

Shares 735,149 Value ($000) $117,080 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 652,145 Value ($000) $100,176 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 900,769 Value ($000) $138,376 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 694,280 Value ($000) $118,062 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 224,676 Value ($000) $44,751 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 330,403 Value ($000) $55,937 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 545,203 Value ($000) $78,853 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 239,079 Value ($000) $26,552 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 223,827 Value ($000) $26,644 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 192,372 Value ($000) $24,543 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 519,697 Value ($000) $57,135 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 87,943 Value ($000) $9,936 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 212,690 Value ($000) $27,169 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 101,143 Value ($000) $15,457 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 77,375 Value ($000) $14,150 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 151,141 Value ($000) $19,494 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 186,182 Value ($000) $26,611 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 243,194 Value ($000) $32,245 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 559,510 Value ($000) $85,236 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 645,033 Value ($000) $75,907 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 283,595 Value ($000) $25,867 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 293,496 Value ($000) $19,855 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 802,148 Value ($000) $70,774 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 327,062 Value ($000) $24,948 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 684,866 Value ($000) $52,098 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 403,569 Value ($000) $23,016 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 300,351 Value ($000) $17,093 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 289,806 Value ($000) $20,875 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 714,006 Value ($000) $40,070 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 233,524 Value ($000) $12,940 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 858,750 Value ($000) $54,977 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 619,940 Value ($000) $32,138 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 558,612 Value ($000) $30,847 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 311,667 Value ($000) $17,871 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 258,733 Value ($000) $16,869 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 780,119 Value ($000) $53,438 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 448,961 Value ($000) $24,051 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 89,635 Value ($000) $4,584 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 126,080 Value ($000) $6,302 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 108,722 Value ($000) $5,842 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 46,842 Value ($000) $2,934 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 435,000 Value ($000) $30,163 Avg Close $51.66 Range $45.54 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,600	$123,088	$170.79	$152.57 - $204.90
Q2 2025	735,149	$117,080	$145.02	$118.79 - $160.40
Q1 2025	652,145	$100,176	$159.68	$145.42 - $173.12
Q4 2024	900,769	$138,376	$159.52	$146.16 - $177.19
Q3 2024	694,280	$118,062	$171.16	$146.55 - $204.34
Q2 2024	224,676	$44,751	$182.37	$150.72 - $223.25
Q1 2024	330,403	$55,937	$148.53	$129.43 - $171.21
Q4 2023	545,203	$78,853	$118.34	$99.44 - $140.90
Q3 2023	239,079	$26,552	$110.06	$100.56 - $125.85
Q2 2023	223,827	$26,644	$108.32	$95.37 - $119.90
Q1 2023	192,372	$24,543	$116.41	$100.08 - $130.73
Q4 2022	519,697	$57,135	$108.85	$94.62 - $119.76
Q3 2022	87,943	$9,936	$127.05	$104.82 - $144.61
Q2 2022	212,690	$27,169	$124.91	$109.14 - $141.53
Q1 2022	101,143	$15,457	$153.59	$127.68 - $177.02
Q4 2021	77,375	$14,150	$146.06	$111.30 - $176.20
Q3 2021	151,141	$19,494	$128.84	$117.25 - $138.08
Q2 2021	186,182	$26,611	$122.15	$111.58 - $131.09
Q1 2021	243,194	$32,245	$129.71	$110.96 - $150.79
Q4 2020	559,510	$85,236	$124.71	$103.20 - $144.62
Q3 2020	645,033	$75,907	$95.15	$77.82 - $110.80
Q2 2020	283,595	$25,867	$70.96	$56.96 - $81.94
Q1 2020	293,496	$19,855	$71.93	$51.18 - $84.19
Q4 2019	802,148	$70,774	$72.86	$63.25 - $81.76
Q3 2019	327,062	$24,948	$64.99	$57.85 - $69.61
Q2 2019	684,866	$52,098	$62.71	$47.65 - $77.16
Q1 2019	403,569	$23,016	$45.74	$41.45 - $49.87
Q4 2018	300,351	$17,093	$50.85	$44.71 - $61.73
Q3 2018	289,806	$20,875	$54.64	$45.62 - $63.89
Q2 2018	714,006	$40,070	$45.91	$39.78 - $51.85
Q1 2018	233,524	$12,940	$51.91	$43.95 - $55.96
Q4 2017	858,750	$54,977	$49.00	$40.28 - $55.79
Q3 2017	619,940	$32,138	$42.31	$39.40 - $45.35
Q2 2017	558,612	$30,847	$44.24	$40.27 - $47.24
Q1 2017	311,667	$17,871	$45.51	$40.92 - $52.42
Q4 2016	258,733	$16,869	$52.25	$49.84 - $55.53
Q3 2016	780,119	$53,438	$46.91	$39.34 - $54.59
Q2 2016	448,961	$24,051	$40.28	$37.87 - $42.85
Q1 2016	89,635	$4,584	$36.92	$31.87 - $40.76
Q4 2015	126,080	$6,302	$39.99	$34.65 - $45.71
Q3 2015	108,722	$5,842	$44.14	$38.96 - $48.93
Q2 2015	46,842	$2,934	$50.31	$46.27 - $52.90
Q1 2015	435,000	$30,163	$51.66	$45.54 - $55.08