QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,280 Value ($000) $4,324 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 25,817 Value ($000) $4,295 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 26,187 Value ($000) $4,171 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 25,618 Value ($000) $3,935 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 25,923 Value ($000) $3,982 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 26,579 Value ($000) $4,520 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 27,354 Value ($000) $5,448 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 29,016 Value ($000) $4,912 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 29,324 Value ($000) $4,241 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 31,040 Value ($000) $3,447 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 31,798 Value ($000) $3,785 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 32,039 Value ($000) $4,088 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 32,688 Value ($000) $3,594 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 33,285 Value ($000) $3,761 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 33,370 Value ($000) $4,263 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 33,960 Value ($000) $5,190 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 34,120 Value ($000) $6,239 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 37,470 Value ($000) $4,833 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 38,146 Value ($000) $5,452 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 40,049 Value ($000) $5,310 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 42,084 Value ($000) $6,411 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 43,789 Value ($000) $5,153 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 46,539 Value ($000) $4,245 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 57,085 Value ($000) $3,862 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 60,560 Value ($000) $5,343 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 62,307 Value ($000) $4,753 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 73,968 Value ($000) $5,627 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 78,018 Value ($000) $4,449 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 101,953 Value ($000) $5,802 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 103,517 Value ($000) $7,457 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 106,557 Value ($000) $5,980 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 107,312 Value ($000) $5,946 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 107,384 Value ($000) $6,875 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 108,917 Value ($000) $5,646 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 107,497 Value ($000) $5,936 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 96,220 Value ($000) $5,518 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 101,616 Value ($000) $6,626 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 103,496 Value ($000) $7,090 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 112,094 Value ($000) $6,004 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 114,871 Value ($000) $5,875 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 115,321 Value ($000) $5,764 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 114,320 Value ($000) $6,143 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 107,889 Value ($000) $6,757 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 109,358 Value ($000) $7,583 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 107,743 Value ($000) $8,009 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 104,097 Value ($000) $7,783 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 103,042 Value ($000) $8,161 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 104,790 Value ($000) $8,264 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 104,469 Value ($000) $7,757 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 104,117 Value ($000) $7,009 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 103,841 Value ($000) $6,344 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,280	$4,324	$170.79	$152.57 - $204.90
Q3 2025	25,817	$4,295	$157.20	$142.57 - $173.55
Q2 2025	26,187	$4,171	$145.02	$118.79 - $160.40
Q1 2025	25,618	$3,935	$159.68	$145.42 - $173.12
Q4 2024	25,923	$3,982	$159.52	$146.16 - $177.19
Q3 2024	26,579	$4,520	$171.16	$146.55 - $204.34
Q2 2024	27,354	$5,448	$182.37	$150.72 - $223.25
Q1 2024	29,016	$4,912	$148.53	$129.43 - $171.21
Q4 2023	29,324	$4,241	$118.34	$99.44 - $140.90
Q3 2023	31,040	$3,447	$110.06	$100.56 - $125.85
Q2 2023	31,798	$3,785	$108.32	$95.37 - $119.90
Q1 2023	32,039	$4,088	$116.41	$100.08 - $130.73
Q4 2022	32,688	$3,594	$108.85	$94.62 - $119.76
Q3 2022	33,285	$3,761	$127.05	$104.82 - $144.61
Q2 2022	33,370	$4,263	$124.91	$109.14 - $141.53
Q1 2022	33,960	$5,190	$153.59	$127.68 - $177.02
Q4 2021	34,120	$6,239	$146.06	$111.30 - $176.20
Q3 2021	37,470	$4,833	$128.84	$117.25 - $138.08
Q2 2021	38,146	$5,452	$122.15	$111.58 - $131.09
Q1 2021	40,049	$5,310	$129.71	$110.96 - $150.79
Q4 2020	42,084	$6,411	$124.71	$103.20 - $144.62
Q3 2020	43,789	$5,153	$95.15	$77.82 - $110.80
Q2 2020	46,539	$4,245	$70.96	$56.96 - $81.94
Q1 2020	57,085	$3,862	$71.93	$51.18 - $84.19
Q4 2019	60,560	$5,343	$72.86	$63.25 - $81.76
Q3 2019	62,307	$4,753	$64.99	$57.85 - $69.61
Q2 2019	73,968	$5,627	$62.71	$47.65 - $77.16
Q1 2019	78,018	$4,449	$45.74	$41.45 - $49.87
Q4 2018	101,953	$5,802	$50.85	$44.71 - $61.73
Q3 2018	103,517	$7,457	$54.64	$45.62 - $63.89
Q2 2018	106,557	$5,980	$45.91	$39.78 - $51.85
Q1 2018	107,312	$5,946	$51.91	$43.95 - $55.96
Q4 2017	107,384	$6,875	$49.00	$40.28 - $55.79
Q3 2017	108,917	$5,646	$42.31	$39.40 - $45.35
Q2 2017	107,497	$5,936	$44.24	$40.27 - $47.24
Q1 2017	96,220	$5,518	$45.51	$40.92 - $52.42
Q4 2016	101,616	$6,626	$52.25	$49.84 - $55.53
Q3 2016	103,496	$7,090	$46.91	$39.34 - $54.59
Q2 2016	112,094	$6,004	$40.28	$37.87 - $42.85
Q1 2016	114,871	$5,875	$36.92	$31.87 - $40.76
Q4 2015	115,321	$5,764	$39.99	$34.65 - $45.71
Q3 2015	114,320	$6,143	$44.14	$38.96 - $48.93
Q2 2015	107,889	$6,757	$50.31	$46.27 - $52.90
Q1 2015	109,358	$7,583	$51.66	$45.54 - $55.08
Q4 2014	107,743	$8,009	$53.34	$49.21 - $57.11
Q3 2014	104,097	$7,783	$55.42	$51.94 - $59.28
Q2 2014	103,042	$8,161	$57.29	$55.23 - $58.75
Q1 2014	104,790	$8,264	$54.02	$50.83 - $57.36
Q4 2013	104,469	$7,757	$50.36	$46.66 - $53.22
Q3 2013	104,117	$7,009	$46.56	$41.84 - $50.15
Q2 2013	103,841	$6,344	$45.06	$42.16 - $47.70