QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $1,420 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 9,188 Value ($000) $1,529 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 9,237 Value ($000) $1,471 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 11,968 Value ($000) $1,838 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 12,083 Value ($000) $1,856 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 12,179 Value ($000) $2,071 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 12,414 Value ($000) $2,473 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 14,406 Value ($000) $2,439 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 14,846 Value ($000) $2,147 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 14,881 Value ($000) $1,653 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 11,297 Value ($000) $1,345 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 10,968 Value ($000) $1,399 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 11,034 Value ($000) $1,213 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 11,034 Value ($000) $1,247 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 11,061 Value ($000) $1,412 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 10,699 Value ($000) $1,635 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 10,950 Value ($000) $2,003 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 10,750 Value ($000) $1,387 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 9,800 Value ($000) $1,401 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 9,735 Value ($000) $1,291 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 9,885 Value ($000) $1,506 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 9,985 Value ($000) $1,175 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 9,285 Value ($000) $847 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 9,235 Value ($000) $625 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 9,015 Value ($000) $795 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 8,815 Value ($000) $672 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 8,719 Value ($000) $663 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 8,346 Value ($000) $475 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 6,896 Value ($000) $392 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 6,796 Value ($000) $489 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 12,696 Value ($000) $712 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 6,846 Value ($000) $380 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 1,146 Value ($000) $73 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 1,146 Value ($000) $59 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,146 Value ($000) $64 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,071 Value ($000) $62 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 431 Value ($000) $23 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 527 Value ($000) $36 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 431 Value ($000) $23 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 431 Value ($000) $22 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 431 Value ($000) $22 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 431 Value ($000) $23 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 431 Value ($000) $27 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 215 Value ($000) $15 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 215 Value ($000) $16 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 215 Value ($000) $16 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 215 Value ($000) $17 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 215 Value ($000) $17 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 215 Value ($000) $16 Avg Close $50.36 Range $46.66 - $53.22