QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 617,980 Value ($000) $34,681 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 617,980 Value ($000) $34,272 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 617,980 Value ($000) $39,563 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 617,980 Value ($000) $32,036 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 617,980 Value ($000) $34,125 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 617,980 Value ($000) $35,434 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 617,980 Value ($000) $40,292 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 617,980 Value ($000) $42,332 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 617,980 Value ($000) $33,105 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 617,980 Value ($000) $31,603 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 617,980 Value ($000) $30,893 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 617,980 Value ($000) $33,204 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 617,980 Value ($000) $38,704 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 617,980 Value ($000) $42,789 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 617,980 Value ($000) $45,934 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 617,980 Value ($000) $46,206 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 617,980 Value ($000) $48,944 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 617,980 Value ($000) $48,734 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 617,980 Value ($000) $45,855 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	617,980	$34,681	$45.91	$39.78 - $51.85
Q1 2018	617,980	$34,272	$51.91	$43.95 - $55.96
Q4 2017	617,980	$39,563	$49.00	$40.28 - $55.79
Q3 2017	617,980	$32,036	$42.31	$39.40 - $45.35
Q2 2017	617,980	$34,125	$44.24	$40.27 - $47.24
Q1 2017	617,980	$35,434	$45.51	$40.92 - $52.42
Q4 2016	617,980	$40,292	$52.25	$49.84 - $55.53
Q3 2016	617,980	$42,332	$46.91	$39.34 - $54.59
Q2 2016	617,980	$33,105	$40.28	$37.87 - $42.85
Q1 2016	617,980	$31,603	$36.92	$31.87 - $40.76
Q4 2015	617,980	$30,893	$39.99	$34.65 - $45.71
Q3 2015	617,980	$33,204	$44.14	$38.96 - $48.93
Q2 2015	617,980	$38,704	$50.31	$46.27 - $52.90
Q1 2015	617,980	$42,789	$51.66	$45.54 - $55.08
Q4 2014	617,980	$45,934	$53.34	$49.21 - $57.11
Q3 2014	617,980	$46,206	$55.42	$51.94 - $59.28
Q2 2014	617,980	$48,944	$57.29	$55.23 - $58.75
Q1 2014	617,980	$48,734	$54.02	$50.83 - $57.36
Q4 2013	617,980	$45,855	$50.36	$46.66 - $53.22