QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $287 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,690 Value ($000) $281 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,680 Value ($000) $268 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,680 Value ($000) $258 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,680 Value ($000) $258 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,680 Value ($000) $286 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,680 Value ($000) $335 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,680 Value ($000) $284 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,680 Value ($000) $243 Avg Close $118.34 Range $99.44 - $140.90
Q1 2023
Shares 1,680 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73
Q2 2022
Shares 1,680 Value ($000) $215 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,686 Value ($000) $258 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,680 Value ($000) $307 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,680 Value ($000) $217 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,680 Value ($000) $240 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,680 Value ($000) $223 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,680 Value ($000) $256 Avg Close $124.71 Range $103.20 - $144.62
Q1 2015
Shares 2,981 Value ($000) $207 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 2,981 Value ($000) $209 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 4,178 Value ($000) $312 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 4,178 Value ($000) $330 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 4,178 Value ($000) $329 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 4,433 Value ($000) $329 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 4,379 Value ($000) $294 Avg Close $46.56 Range $41.84 - $50.15