QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,341 Value ($000) $1,598 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 9,511 Value ($000) $1,582 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,054 Value ($000) $1,601 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,349 Value ($000) $1,590 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,999 Value ($000) $1,690 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 11,441 Value ($000) $1,946 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 11,530 Value ($000) $2,297 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 11,653 Value ($000) $1,973 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 11,790 Value ($000) $1,705 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 11,850 Value ($000) $1,316 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 12,173 Value ($000) $1,449 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 12,164 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73
Q1 2020
Shares 31,599 Value ($000) $2,138 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 32,440 Value ($000) $2,862 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 35,494 Value ($000) $2,707 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 30,650 Value ($000) $2,332 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 33,094 Value ($000) $1,887 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 32,076 Value ($000) $1,825 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 33,783 Value ($000) $2,433 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 37,090 Value ($000) $2,081 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 38,098 Value ($000) $2,111 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 37,480 Value ($000) $2,399 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 39,390 Value ($000) $2,042 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 35,545 Value ($000) $1,963 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 37,689 Value ($000) $2,160 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 39,930 Value ($000) $2,603 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 40,612 Value ($000) $2,782 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 40,795 Value ($000) $2,185 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 43,348 Value ($000) $2,217 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 27,932 Value ($000) $1,396 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 41,994 Value ($000) $2,256 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 44,073 Value ($000) $2,760 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 43,838 Value ($000) $3,040 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 38,134 Value ($000) $2,835 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 38,536 Value ($000) $2,881 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 33,996 Value ($000) $2,692 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 34,406 Value ($000) $2,713 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 28,737 Value ($000) $2,134 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 26,874 Value ($000) $1,809 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 26,654 Value ($000) $1,628 Avg Close $45.06 Range $42.16 - $47.70