QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $337 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,729 Value ($000) $288 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,304 Value ($000) $208 Avg Close $145.02 Range $118.79 - $160.40
Q4 2021
Shares 1,149 Value ($000) $210 Avg Close $146.06 Range $111.30 - $176.20
Q3 2018
Shares 7,402 Value ($000) $533 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 7,807 Value ($000) $438 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 6,053 Value ($000) $335 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 6,453 Value ($000) $413 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 6,503 Value ($000) $337 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 6,753 Value ($000) $373 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 6,993 Value ($000) $401 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 7,058 Value ($000) $460 Avg Close $52.25 Range $49.84 - $55.53