QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,763 Value ($000) $469 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 12,475 Value ($000) $927 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 13,325 Value ($000) $996 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 12,225 Value ($000) $968 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 11,125 Value ($000) $877 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 10,725 Value ($000) $796 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 10,275 Value ($000) $692 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 215,025 Value ($000) $13,136 Avg Close $45.06 Range $42.16 - $47.70