Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,186 | $1,229 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 8,326 | $1,385 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 15,852 | $2,525 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 41,563 | $6,384 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 4,506 | $692 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 4,327 | $736 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 5,111 | $1,018 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 4,977 | $843 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 8,998 | $1,301 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 9,246 | $1,027 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 12,710 | $1,513 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 46,935 | $5,988 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 12,945 | $1,423 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,423 | $274 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,243 | $287 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 24,203 | $3,699 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 10,222 | $1,869 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,476 | $319 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,038 | $291 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,621 | $215 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,773 | $270 | $124.71 | $103.20 - $144.62 |
| Q1 2020 | 19,187 | $1,298 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 132,432 | $11,684 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 153,207 | $11,687 | $64.99 | $57.85 - $69.61 |
| Q4 2017 | 24,072 | $1,541 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 27,333 | $1,417 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 51,718 | $2,855 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 794,128 | $45,530 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 811,686 | $52,923 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 829,137 | $56,796 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 902,132 | $48,328 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 792,115 | $40,509 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 579,071 | $28,945 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 643,038 | $34,936 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 570,604 | $35,736 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 467,054 | $32,387 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 76,948 | $5,720 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 65,855 | $4,924 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 50,272 | $3,982 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 47,436 | $3,741 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 46,285 | $3,436 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 79,196 | $5,332 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 81,142 | $4,956 | $45.06 | $42.16 - $47.70 |