QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 137,573 Value ($000) $9,307 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 141,807 Value ($000) $12,512 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 143,927 Value ($000) $10,979 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 144,885 Value ($000) $11,021 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 383,701 Value ($000) $21,882 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 381,954 Value ($000) $21,737 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 379,918 Value ($000) $27,365 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 380,603 Value ($000) $21,359 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 381,018 Value ($000) $21,112 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 383,020 Value ($000) $24,521 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 377,175 Value ($000) $19,553 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 383,963 Value ($000) $21,202 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 382,820 Value ($000) $21,951 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 298,919 Value ($000) $19,490 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 300,016 Value ($000) $20,551 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 249,199 Value ($000) $13,350 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 250,987 Value ($000) $12,835 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 247,302 Value ($000) $12,361 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 186,601 Value ($000) $10,026 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 187,075 Value ($000) $11,717 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 183,815 Value ($000) $12,746 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 178,161 Value ($000) $13,243 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 176,001 Value ($000) $13,160 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 173,497 Value ($000) $13,741 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 176,111 Value ($000) $13,888 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 175,568 Value ($000) $13,036 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 174,141 Value ($000) $11,723 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 159,710 Value ($000) $9,757 Avg Close $45.06 Range $42.16 - $47.70